The average closing price for Bitcoin (BTC) in terms of EUR between 2021 and 2024 was 38,729.72. It was up 280.4% in that time. The latest price is 78,730.93.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 30 2024 | 89,671.33 | — | — | 90,243.60 |
Week of December 23 2024 | 91,126.29 | — | — | 89,674.24 |
Week of December 16 2024 | 99,232.71 | — | — | 93,225.36 |
Week of December 09 2024 | 95,813.99 | — | — | 99,237.58 |
Week of December 02 2024 | 92,257.22 | — | — | 95,813.00 |
Week of November 25 2024 | 93,552.29 | — | — | 92,260.81 |
Week of November 18 2024 | 85,273.08 | — | — | 93,533.56 |
Week of November 11 2024 | 75,115.67 | — | — | 85,275.11 |
Week of November 04 2024 | 63,222.79 | — | — | 75,118.25 |
Week of October 28 2024 | 62,914.67 | — | — | 63,221.85 |
Week of October 21 2024 | 63,490.98 | — | — | 62,920.80 |
Week of October 14 2024 | 57,537.67 | — | — | 63,490.71 |
Week of October 07 2024 | 57,259.24 | — | — | 57,540.40 |
Week of September 30 2024 | 58,765.03 | — | — | 57,259.10 |
Week of September 23 2024 | 57,032.98 | — | — | 58,765.61 |
Week of September 16 2024 | 53,377.73 | — | — | 57,038.01 |
Week of September 09 2024 | 49,474.06 | — | — | 53,375.57 |
Week of September 02 2024 | 51,903.09 | — | — | 49,464.75 |
Week of August 26 2024 | 57,504.89 | — | — | 51,901.75 |
Week of August 19 2024 | 53,043.73 | — | — | 57,497.13 |
Week of August 12 2024 | 53,806.83 | — | — | 53,046.68 |
Week of August 05 2024 | 53,258.45 | — | — | 53,806.91 |
Week of July 29 2024 | 62,894.18 | — | — | 53,264.57 |
Week of July 22 2024 | 62,531.40 | — | — | 62,891.24 |
Week of July 15 2024 | 55,865.75 | — | — | 62,532.82 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
