The average closing price for EUR in January 2021 and in December 2021 was $0. The latest price is $1.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $1.13 | $1.14 | $1.13 | $1.14 | 188 |
December 30 2021 | $1.14 | $1.14 | $1.13 | $1.13 | 558 |
December 29 2021 | $1.13 | $1.14 | $1.13 | $1.14 | 369 |
December 28 2021 | $1.13 | $1.13 | $1.13 | $1.13 | 373 |
December 27 2021 | $1.13 | $1.13 | $1.13 | $1.13 | 198 |
December 26 2021 | $1.13 | $1.13 | $1.13 | $1.13 | 73 |
December 24 2021 | $1.13 | $1.13 | $1.13 | $1.13 | 192 |
December 23 2021 | $1.13 | $1.13 | $1.13 | $1.13 | 342 |
December 22 2021 | $1.13 | $1.13 | $1.13 | $1.13 | 224 |
December 21 2021 | $1.13 | $1.13 | $1.13 | $1.13 | 165 |
December 20 2021 | $1.12 | $1.13 | $1.12 | $1.13 | 75 |
December 19 2021 | $1.12 | $1.12 | $1.12 | $1.12 | 53 |
December 17 2021 | $1.13 | $1.13 | $1.12 | $1.12 | 889 |
December 16 2021 | $1.13 | $1.14 | $1.13 | $1.13 | 102 |
December 15 2021 | $1.13 | $1.13 | $1.12 | $1.13 | 335 |
December 14 2021 | $1.13 | $1.13 | $1.13 | $1.13 | 282 |
December 13 2021 | $1.13 | $1.13 | $1.13 | $1.13 | 55,149 |
December 12 2021 | $1.13 | $1.13 | $1.13 | $1.13 | 55,943 |
December 10 2021 | $1.13 | $1.13 | $1.13 | $1.13 | 273 |
December 09 2021 | $1.13 | $1.13 | $1.13 | $1.13 | 61,455 |
December 08 2021 | $1.13 | $1.13 | $1.13 | $1.13 | 60,354 |
December 07 2021 | $1.13 | $1.14 | $1.13 | $1.13 | 76,244 |
December 06 2021 | $1.13 | $1.13 | $1.12 | $1.13 | 66,742 |
December 05 2021 | $1.13 | $1.13 | $1.13 | $1.13 | 55,947 |
December 03 2021 | $1.13 | $1.13 | $1.13 | $1.13 | 368 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
