The closing price for Bitcoin (BTC) in terms of CAD on January 9, 2023 was 23,030.65. It was up 0.3% for the day. The latest price is 162,061.18.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 09 2023 23:00 | 23,039.47 | — | — | 23,030.65 |
January 09 2023 22:00 | 23,009.19 | — | — | 23,039.31 |
January 09 2023 21:00 | 23,043.54 | — | — | 23,016.15 |
January 09 2023 20:00 | 23,146.57 | — | — | 23,035.88 |
January 09 2023 19:00 | 23,220.83 | — | — | 23,150.50 |
January 09 2023 18:00 | 23,199.48 | — | — | 23,220.58 |
January 09 2023 17:00 | 23,180.77 | — | — | 23,199.60 |
January 09 2023 16:00 | 23,120.22 | — | — | 23,184.39 |
January 09 2023 15:00 | 23,111.03 | — | — | 23,121.19 |
January 09 2023 14:00 | 23,048.42 | — | — | 23,109.62 |
January 09 2023 13:00 | 23,073.00 | — | — | 23,050.30 |
January 09 2023 12:00 | 23,073.42 | — | — | 23,072.69 |
January 09 2023 11:00 | 23,116.13 | — | — | 23,077.57 |
January 09 2023 10:00 | 23,099.42 | — | — | 23,112.26 |
January 09 2023 09:00 | 23,064.82 | — | — | 23,094.78 |
January 09 2023 08:00 | 23,086.33 | — | — | 23,068.99 |
January 09 2023 07:00 | 23,043.23 | — | — | 23,085.29 |
January 09 2023 06:00 | 23,067.51 | — | — | 23,046.87 |
January 09 2023 05:00 | 23,092.55 | — | — | 23,067.64 |
January 09 2023 04:00 | 23,080.75 | — | — | 23,093.01 |
January 09 2023 03:00 | 23,041.86 | — | — | 23,060.12 |
January 09 2023 02:00 | 23,061.41 | — | — | 23,048.66 |
January 09 2023 01:00 | 23,059.12 | — | — | 23,078.52 |
January 09 2023 00:00 | 22,967.15 | — | — | 23,050.65 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
