The closing price for Bitcoin (BTC) in terms of CAD in June 2022 was 25,466.25, on June 30, 2022. It was down 36.7% for the month. The latest price is 162,124.84.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2022 | 25,929.48 | — | — | 25,466.25 |
June 29 2022 | 26,115.34 | — | — | 25,920.61 |
June 28 2022 | 26,705.58 | — | — | 26,107.92 |
June 27 2022 | 27,119.21 | — | — | 26,707.21 |
June 24 2022 | 27,407.58 | — | — | 27,378.02 |
June 23 2022 | 25,879.33 | — | — | 27,402.05 |
June 22 2022 | 26,772.73 | — | — | 25,873.18 |
June 21 2022 | 26,738.89 | — | — | 26,757.88 |
June 20 2022 | 26,786.62 | — | — | 26,738.76 |
June 17 2022 | 26,406.37 | — | — | 26,669.47 |
June 16 2022 | 29,104.43 | — | — | 26,390.85 |
June 15 2022 | 28,763.42 | — | — | 29,096.21 |
June 14 2022 | 29,009.27 | — | — | 28,754.10 |
June 13 2022 | 34,182.53 | — | — | 29,004.76 |
June 10 2022 | 38,240.19 | — | — | 37,177.30 |
June 09 2022 | 37,973.20 | — | — | 38,237.46 |
June 08 2022 | 39,041.83 | — | — | 37,943.43 |
June 07 2022 | 39,471.24 | — | — | 39,041.95 |
June 06 2022 | 37,660.90 | — | — | 39,455.00 |
June 03 2022 | 38,300.20 | — | — | 37,406.36 |
June 02 2022 | 37,719.83 | — | — | 38,294.98 |
June 01 2022 | 40,218.28 | — | — | 37,715.58 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
