The closing price for Bitcoin (BTC) on January 13 was $95,354.05. It was up 4.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 23:00 | $95,648.70 | $95,935.65 | $95,040.30 | $95,354.05 | 2,148,032,512 |
January 13 2026 22:00 | $94,069.51 | $95,928.80 | $94,062.22 | $95,667.83 | 5,290,397,696 |
January 13 2026 21:00 | $94,400.45 | $94,476.42 | $94,058.66 | $94,074.96 | 1,534,304,256 |
January 13 2026 20:00 | $94,222.48 | $94,468.88 | $94,134.04 | $94,438.89 | 2,689,589,248 |
January 13 2026 19:00 | $93,584.30 | $94,194.65 | $93,431.70 | $94,194.65 | 2,483,032,064 |
January 13 2026 18:00 | $93,171.90 | $93,790.51 | $93,171.90 | $93,557.65 | 22,642,688 |
January 13 2026 17:00 | $93,347.10 | $93,412.98 | $93,135.76 | $93,241.68 | — |
January 13 2026 16:00 | $93,500.46 | $93,654.51 | $93,097.49 | $93,441.22 | 1,261,322,240 |
January 13 2026 15:00 | $92,421.36 | $93,294.53 | $92,091.13 | $93,283.03 | 694,923,264 |
January 13 2026 14:00 | $91,926.33 | $92,756.58 | $91,760.14 | $92,453.84 | — |
January 13 2026 13:00 | $92,013.05 | $92,477.41 | $91,904.25 | $91,966.58 | 36,816,220,160 |
January 13 2026 12:00 | $91,932.15 | $92,053.71 | $91,832.64 | $91,999.12 | — |
January 13 2026 11:00 | $92,038.30 | $92,138.88 | $91,886.84 | $91,893.65 | 33,396,477,952 |
January 13 2026 10:00 | $92,201.41 | $92,230.08 | $91,927.49 | $92,029.34 | 259,035,136 |
January 13 2026 09:00 | $92,076.38 | $92,510.21 | $91,913.39 | $92,149.17 | 1,037,434,880 |
January 13 2026 08:00 | $91,868.96 | $92,134.84 | $91,846.66 | $92,087.91 | — |
January 13 2026 07:00 | $92,089.45 | $92,089.45 | $91,806.12 | $91,853.82 | 730,107,904 |
January 13 2026 06:00 | $91,811.02 | $92,145.10 | $91,729.19 | $92,120.84 | 218,918,912 |
January 13 2026 05:00 | $91,396.77 | $92,109.39 | $91,396.77 | $91,803.95 | 1,761,660,928 |
January 13 2026 04:00 | $91,293.79 | $91,491.68 | $91,238.96 | $91,396.67 | — |
January 13 2026 03:00 | $91,031.20 | $91,327.14 | $91,019.54 | $91,294.00 | 413,913,088 |
January 13 2026 02:00 | $91,081.45 | $91,267.52 | $91,030.45 | $91,114.59 | — |
January 13 2026 01:00 | $91,384.75 | $91,432.32 | $90,941.93 | $91,058.93 | — |
January 13 2026 00:00 | $91,195.63 | $91,403.70 | $91,175.13 | $91,386.71 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.