The closing price for Bitcoin (BTC) on November 29 was $90,850.89. It was up 0.1% for the day. The latest price is $92,605.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2025 23:00 | $90,825.23 | $90,901.89 | $90,731.51 | $90,850.89 |
November 29 2025 22:00 | $91,036.66 | $91,036.66 | $90,742.91 | $90,838.67 |
November 29 2025 21:00 | $91,000.57 | $91,078.09 | $90,863.88 | $91,045.89 |
November 29 2025 20:00 | $90,682.03 | $91,031.66 | $90,481.70 | $91,008.42 |
November 29 2025 19:00 | $90,733.03 | $90,733.03 | $90,646.48 | $90,675.43 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
