The closing price for Bitcoin (BTC) in terms of EUR on July 17, 2023 was 26,818.26. It was down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 17 2023 23:00 | 26,780.69 | — | — | 26,818.26 |
July 17 2023 19:00 | 26,518.45 | — | — | 26,565.21 |
July 17 2023 18:00 | 26,726.15 | — | — | 26,513.75 |
July 17 2023 17:00 | 26,829.86 | — | — | 26,735.99 |
July 17 2023 16:00 | 26,854.83 | — | — | 26,826.37 |
July 17 2023 15:00 | 26,955.18 | — | — | 26,856.73 |
July 17 2023 14:00 | 26,991.24 | — | — | 26,958.52 |
July 17 2023 13:00 | 26,888.86 | — | — | 26,982.93 |
July 17 2023 12:00 | 26,842.70 | — | — | 26,877.09 |
July 17 2023 11:00 | 26,854.67 | — | — | 26,851.86 |
July 17 2023 10:00 | 26,847.60 | — | — | 26,856.58 |
July 17 2023 09:00 | 26,927.06 | — | — | 26,841.24 |
July 17 2023 08:00 | 26,926.38 | — | — | 26,942.31 |
July 17 2023 07:00 | 26,949.95 | — | — | 26,920.00 |
July 17 2023 06:00 | 26,962.73 | — | — | 26,954.22 |
July 17 2023 05:00 | 26,982.68 | — | — | 26,959.00 |
July 17 2023 04:00 | 27,004.67 | — | — | 26,990.85 |
July 17 2023 03:00 | 26,956.43 | — | — | 26,998.38 |
July 17 2023 02:00 | 27,007.51 | — | — | 26,986.10 |
July 17 2023 01:00 | 26,917.11 | — | — | 27,002.23 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
