The price for Bitcoin (BTC) today is $77,192.45. It is down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 2026 17:00 | $77,352.68 | $77,498.00 | $77,126.00 | $77,192.45 |
October 30 2026 16:00 | $77,622.01 | $77,692.31 | $77,150.00 | $77,352.67 |
October 30 2026 15:00 | $77,251.95 | $78,110.00 | $77,238.00 | $77,622.00 |
October 30 2026 14:00 | $77,174.00 | $77,311.34 | $76,688.00 | $77,251.95 |
October 30 2026 13:00 | $77,476.15 | $77,476.15 | $76,632.00 | $77,174.00 |
October 30 2026 12:00 | $77,382.01 | $77,608.02 | $77,285.95 | $77,476.15 |
October 30 2026 11:00 | $77,831.03 | $77,866.01 | $77,239.14 | $77,382.01 |
October 30 2026 10:00 | $77,700.01 | $77,831.03 | $77,345.88 | $77,831.02 |
October 30 2026 09:00 | $78,030.94 | $78,045.28 | $77,555.00 | $77,700.00 |
October 30 2026 08:00 | $78,186.00 | $78,241.30 | $77,911.00 | $78,030.94 |
October 30 2026 07:00 | $78,651.94 | $78,657.52 | $78,042.01 | $78,185.38 |
October 30 2026 06:00 | $78,554.01 | $78,804.01 | $78,418.00 | $78,651.94 |
October 30 2026 05:00 | $78,280.00 | $78,781.24 | $78,250.00 | $78,554.01 |
October 30 2026 04:00 | $78,235.15 | $78,473.17 | $77,927.00 | $78,280.01 |
October 30 2026 03:00 | $77,436.42 | $78,270.43 | $77,325.04 | $78,235.15 |
October 30 2026 02:00 | $76,837.04 | $77,577.49 | $76,500.11 | $77,436.43 |
October 30 2026 01:00 | $77,252.14 | $77,371.31 | $76,650.02 | $76,837.04 |
October 30 2026 00:00 | $77,991.89 | $78,274.09 | $76,760.00 | $77,252.14 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.