bitcoin july 21,2010

The closing price for Bitcoin (BTC) on July 21 was $117,340.65. It was up 0.1% for the day. The latest price is $121,315.

DATE OPEN HIGH LOW CLOSE VOLUME
July 21 2025 22:00
$117,278.30
$117,356.29
$117,223.46
$117,340.65
July 21 2025 21:00
$116,972.70
$117,429.48
$116,939.19
$117,278.26
1,283,432,448
July 21 2025 20:00
$116,762.44
$117,279.02
$116,758.16
$117,016.59
1,413,423,104
July 21 2025 19:00
$117,173.85
$117,511.20
$116,729.45
$116,856.49
1,014,407,168
July 21 2025 18:00
$117,894.08
$118,190.12
$117,197.49
$117,209.32
161,726,464
July 21 2025 17:00
$117,843.69
$118,109.45
$117,426.33
$117,906.92
90,456,064
July 21 2025 16:00
$118,372.13
$118,424.23
$117,606.25
$117,839.28
530,759,680
July 21 2025 15:00
$118,869.45
$119,110.34
$118,360.54
$118,360.54
2,369,077,248
July 21 2025 14:00
$118,871.05
$119,231.00
$118,567.09
$118,864.82
794,247,168
July 21 2025 13:00
$118,207.34
$119,107.82
$117,950.70
$118,851.84
July 21 2025 12:00
$118,198.08
$118,578.82
$117,864.52
$118,225.06
1,192,800,256
July 21 2025 11:00
$118,616.76
$118,757.00
$118,191.42
$118,191.42
July 21 2025 10:00
$118,728.14
$118,790.97
$118,380.48
$118,615.08
1,815,691,264
July 21 2025 09:00
$119,033.10
$119,109.87
$118,602.16
$118,730.80
July 21 2025 08:00
$119,362.09
$119,507.90
$118,929.92
$119,021.60
458,702,848
July 21 2025 07:00
$119,183.86
$119,619.11
$119,183.86
$119,341.58
1,157,480,448
July 21 2025 06:00
$118,448.37
$119,239.01
$118,300.54
$119,205.52
3,042,537,472
July 21 2025 05:00
$118,382.34
$118,437.38
$118,219.19
$118,427.16
430,813,184
July 21 2025 04:00
$118,438.14
$118,644.38
$118,344.27
$118,381.07
July 21 2025 03:29
$118,443.88
$118,443.88
$118,443.88
$118,443.88
July 21 2025 03:00
$118,139.39
$118,572.37
$118,139.39
$118,453.58
10,314,092,544
July 21 2025 02:00
$117,346.20
$118,079.62
$117,346.20
$118,058.00
8,992,788,480
July 21 2025 01:00
$117,364.43
$117,434.77
$116,902.57
$117,343.64
July 21 2025 00:00
$117,214.59
$117,347.24
$116,589.16
$117,347.24
1,223,671,808
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.