The closing price for Bitcoin (BTC) on July 21 was $117,340.65. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2025 22:00 | $117,278.30 | $117,356.29 | $117,223.46 | $117,340.65 | — |
July 21 2025 21:00 | $116,972.70 | $117,429.48 | $116,939.19 | $117,278.26 | 1,283,432,448 |
July 21 2025 20:00 | $116,762.44 | $117,279.02 | $116,758.16 | $117,016.59 | 1,413,423,104 |
July 21 2025 19:00 | $117,173.85 | $117,511.20 | $116,729.45 | $116,856.49 | 1,014,407,168 |
July 21 2025 18:00 | $117,894.08 | $118,190.12 | $117,197.49 | $117,209.32 | 161,726,464 |
July 21 2025 17:00 | $117,843.69 | $118,109.45 | $117,426.33 | $117,906.92 | 90,456,064 |
July 21 2025 16:00 | $118,372.13 | $118,424.23 | $117,606.25 | $117,839.28 | 530,759,680 |
July 21 2025 15:00 | $118,869.45 | $119,110.34 | $118,360.54 | $118,360.54 | 2,369,077,248 |
July 21 2025 14:00 | $118,871.05 | $119,231.00 | $118,567.09 | $118,864.82 | 794,247,168 |
July 21 2025 13:00 | $118,207.34 | $119,107.82 | $117,950.70 | $118,851.84 | — |
July 21 2025 12:00 | $118,198.08 | $118,578.82 | $117,864.52 | $118,225.06 | 1,192,800,256 |
July 21 2025 11:00 | $118,616.76 | $118,757.00 | $118,191.42 | $118,191.42 | — |
July 21 2025 10:00 | $118,728.14 | $118,790.97 | $118,380.48 | $118,615.08 | 1,815,691,264 |
July 21 2025 09:00 | $119,033.10 | $119,109.87 | $118,602.16 | $118,730.80 | — |
July 21 2025 08:00 | $119,362.09 | $119,507.90 | $118,929.92 | $119,021.60 | 458,702,848 |
July 21 2025 07:00 | $119,183.86 | $119,619.11 | $119,183.86 | $119,341.58 | 1,157,480,448 |
July 21 2025 06:00 | $118,448.37 | $119,239.01 | $118,300.54 | $119,205.52 | 3,042,537,472 |
July 21 2025 05:00 | $118,382.34 | $118,437.38 | $118,219.19 | $118,427.16 | 430,813,184 |
July 21 2025 04:00 | $118,438.14 | $118,644.38 | $118,344.27 | $118,381.07 | — |
July 21 2025 03:29 | $118,443.88 | $118,443.88 | $118,443.88 | $118,443.88 | — |
July 21 2025 03:00 | $118,139.39 | $118,572.37 | $118,139.39 | $118,453.58 | 10,314,092,544 |
July 21 2025 02:00 | $117,346.20 | $118,079.62 | $117,346.20 | $118,058.00 | 8,992,788,480 |
July 21 2025 01:00 | $117,364.43 | $117,434.77 | $116,902.57 | $117,343.64 | — |
July 21 2025 00:00 | $117,214.59 | $117,347.24 | $116,589.16 | $117,347.24 | 1,223,671,808 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
