The closing price for Bitcoin (BTC) in terms of EUR between 2017 and 2020 was 23,731.05, on December 31, 2020. It was up 2,387.1% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 28 2020 | 21,524.01 | — | — | 23,731.05 |
Week of December 21 2020 | 19,180.04 | — | — | 21,509.98 |
Week of December 14 2020 | 15,769.76 | — | — | 19,177.66 |
Week of December 07 2020 | 15,975.49 | — | — | 15,765.43 |
Week of November 30 2020 | 15,243.88 | — | — | 15,978.46 |
Week of November 23 2020 | 15,515.22 | — | — | 15,245.73 |
Week of November 16 2020 | 13,465.76 | — | — | 15,515.20 |
Week of November 09 2020 | 13,107.19 | — | — | 13,462.36 |
Week of November 02 2020 | 11,807.66 | — | — | 13,103.84 |
Week of October 26 2020 | 11,034.97 | — | — | 11,801.64 |
Week of October 19 2020 | 9,770.54 | — | — | 11,034.95 |
Week of October 12 2020 | 9,645.78 | — | — | 9,756.47 |
Week of October 05 2020 | 9,060.19 | — | — | 9,639.44 |
Week of September 28 2020 | 9,243.17 | — | — | 9,054.30 |
Week of September 21 2020 | 9,290.51 | — | — | 9,242.02 |
Week of September 14 2020 | 8,709.62 | — | — | 9,293.35 |
Week of September 07 2020 | 8,706.07 | — | — | 8,702.48 |
Week of August 31 2020 | 9,817.54 | — | — | 8,704.05 |
Week of August 24 2020 | 9,895.38 | — | — | 9,812.74 |
Week of August 17 2020 | 10,022.46 | — | — | 9,897.21 |
Week of August 10 2020 | 9,937.17 | — | — | 10,020.06 |
Week of August 03 2020 | 9,390.16 | — | — | 9,948.65 |
Week of July 27 2020 | 8,429.97 | — | — | 9,398.53 |
Week of July 20 2020 | 8,026.58 | — | — | 8,429.93 |
Week of July 13 2020 | 8,179.51 | — | — | 8,025.35 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
