bitcoin median price 2021-2024 eur

The closing price for Bitcoin (BTC) in terms of EUR between 2021 and 2024 was 90,243.60, on December 31. It was up 280.4% in that time. The latest price is 100,014.15.

DATE OPEN HIGH LOW CLOSE
Week of December 30 2024
89,671.33
90,243.60
Week of December 23 2024
91,126.29
89,674.24
Week of December 16 2024
99,232.71
93,225.36
Week of December 09 2024
95,913.84
99,237.58
Week of December 02 2024
92,652.64
95,921.94
Week of November 25 2024
93,418.57
92,656.25
Week of November 18 2024
84,766.22
93,373.17
Week of November 11 2024
75,531.64
84,768.23
Week of November 04 2024
63,182.11
75,520.07
Week of October 28 2024
62,809.94
63,198.60
Week of October 21 2024
63,796.23
62,827.69
Week of October 14 2024
57,622.08
63,801.86
Week of October 07 2024
57,233.15
57,614.24
Week of September 30 2024
58,960.35
57,238.23
Week of September 23 2024
57,258.75
58,945.05
Week of September 16 2024
53,161.98
57,284.41
Week of September 09 2024
49,698.19
53,159.83
Week of September 02 2024
51,785.88
49,697.84
Week of August 26 2024
57,643.99
51,770.51
Week of August 19 2024
52,766.14
57,641.38
Week of August 12 2024
53,718.23
52,759.55
Week of August 05 2024
53,073.61
53,713.39
Week of July 29 2024
63,068.52
53,070.02
Week of July 22 2024
62,583.08
63,077.23
Week of July 15 2024
55,819.60
62,578.76
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.