The closing price for Bitcoin (BTC) in terms of EUR between 2021 and 2024 was 90,243.60, on December 31. It was up 280.4% in that time. The latest price is 100,014.15.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 30 2024 | 89,671.33 | — | — | 90,243.60 |
Week of December 23 2024 | 91,126.29 | — | — | 89,674.24 |
Week of December 16 2024 | 99,232.71 | — | — | 93,225.36 |
Week of December 09 2024 | 95,913.84 | — | — | 99,237.58 |
Week of December 02 2024 | 92,652.64 | — | — | 95,921.94 |
Week of November 25 2024 | 93,418.57 | — | — | 92,656.25 |
Week of November 18 2024 | 84,766.22 | — | — | 93,373.17 |
Week of November 11 2024 | 75,531.64 | — | — | 84,768.23 |
Week of November 04 2024 | 63,182.11 | — | — | 75,520.07 |
Week of October 28 2024 | 62,809.94 | — | — | 63,198.60 |
Week of October 21 2024 | 63,796.23 | — | — | 62,827.69 |
Week of October 14 2024 | 57,622.08 | — | — | 63,801.86 |
Week of October 07 2024 | 57,233.15 | — | — | 57,614.24 |
Week of September 30 2024 | 58,960.35 | — | — | 57,238.23 |
Week of September 23 2024 | 57,258.75 | — | — | 58,945.05 |
Week of September 16 2024 | 53,161.98 | — | — | 57,284.41 |
Week of September 09 2024 | 49,698.19 | — | — | 53,159.83 |
Week of September 02 2024 | 51,785.88 | — | — | 49,697.84 |
Week of August 26 2024 | 57,643.99 | — | — | 51,770.51 |
Week of August 19 2024 | 52,766.14 | — | — | 57,641.38 |
Week of August 12 2024 | 53,718.23 | — | — | 52,759.55 |
Week of August 05 2024 | 53,073.61 | — | — | 53,713.39 |
Week of July 29 2024 | 63,068.52 | — | — | 53,070.02 |
Week of July 22 2024 | 62,583.08 | — | — | 63,077.23 |
Week of July 15 2024 | 55,819.60 | — | — | 62,578.76 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
