bitcoin performance from dec 15, 2018 to december 15, 2020

Bitcoin (BTC) returned 498.6% between December 15, 2018 and December 15, 2020.

DATE OPEN HIGH LOW CLOSE VOLUME
December 15 2020
$19,246.92
$19,525.01
$19,079.84
$19,417.08
26,741,982,542
December 14 2020
$19,144.49
$19,305.10
$19,012.71
$19,246.64
22,473,997,681
December 13 2020
$18,806.77
$19,381.54
$18,734.33
$19,142.38
25,450,468,637
December 12 2020
$18,051.32
$18,919.55
$18,046.04
$18,803.66
21,752,580,802
December 11 2020
$18,263.93
$18,268.45
$17,619.53
$18,058.90
27,919,640,985
December 10 2020
$18,553.30
$18,553.30
$17,957.07
$18,264.99
25,547,132,265
December 09 2020
$18,320.88
$18,626.29
$17,935.55
$18,553.92
34,420,373,071
December 08 2020
$19,191.53
$19,283.48
$18,269.95
$18,321.14
31,692,288,756
December 07 2020
$19,343.13
$19,411.83
$18,931.14
$19,191.63
26,896,357,742
December 06 2020
$19,154.18
$19,390.50
$18,897.89
$19,345.12
25,293,775,714
December 05 2020
$18,698.39
$19,160.45
$18,590.19
$19,154.23
27,242,455,064
December 04 2020
$19,446.97
$19,511.40
$18,697.19
$18,699.77
33,872,388,058
December 03 2020
$19,205.93
$19,566.19
$18,925.78
$19,445.40
31,930,317,405
December 02 2020
$18,801.74
$19,308.33
$18,347.72
$19,201.09
37,387,697,139
December 01 2020
$19,633.77
$19,845.98
$18,321.92
$18,803.00
49,633,658,712
November 30 2020
$18,178.32
$19,749.26
$18,178.32
$19,625.84
47,728,480,399
November 29 2020
$17,719.63
$18,283.63
$17,559.12
$18,177.48
31,133,957,704
November 28 2020
$17,112.93
$17,853.94
$16,910.65
$17,717.42
32,601,040,734
November 27 2020
$17,153.91
$17,445.02
$16,526.42
$17,108.40
38,886,494,645
November 26 2020
$18,729.84
$18,866.29
$16,351.03
$17,150.62
61,396,835,737
November 25 2020
$19,104.41
$19,390.97
$18,581.15
$18,732.12
43,710,357,371
November 24 2020
$18,365.01
$19,348.27
$18,128.66
$19,107.46
51,469,565,009
November 23 2020
$18,370.02
$18,711.43
$18,000.80
$18,364.12
42,741,112,308
November 22 2020
$18,642.23
$18,688.97
$17,671.38
$18,370.00
41,280,434,226
November 21 2020
$18,621.32
$18,936.62
$18,444.36
$18,642.23
39,650,210,707