The closing price for Bitcoin (BTC) on August 2, 2021 was $39,201.95. It was down 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 02 2021 23:00 | $39,436.16 | $39,543.04 | $39,176.24 | $39,201.95 | 48,910,336 |
August 02 2021 20:00 | $39,198.81 | $39,250.00 | $38,841.73 | $38,896.38 | 40,710,144 |
August 02 2021 19:00 | $39,663.14 | $39,757.01 | $39,178.03 | $39,178.03 | — |
August 02 2021 18:00 | $39,739.43 | $39,781.92 | $39,568.38 | $39,679.25 | — |
August 02 2021 17:00 | $39,855.37 | $39,890.02 | $39,674.12 | $39,706.86 | — |
August 02 2021 16:00 | $39,735.01 | $39,967.66 | $39,659.86 | $39,822.21 | — |
August 02 2021 15:00 | $39,643.17 | $39,818.88 | $39,623.52 | $39,782.03 | — |
August 02 2021 14:00 | $39,649.89 | $39,750.84 | $39,567.25 | $39,615.73 | 52,158,464 |
August 02 2021 13:00 | $39,295.90 | $39,621.25 | $39,184.20 | $39,621.25 | 242,507,776 |
August 02 2021 12:00 | $39,552.89 | $39,676.93 | $39,090.73 | $39,341.66 | 762,007,552 |
August 02 2021 11:00 | $39,684.67 | $39,684.67 | $39,498.89 | $39,572.92 | — |
August 02 2021 10:00 | $39,634.13 | $39,813.27 | $39,564.41 | $39,727.76 | — |
August 02 2021 09:00 | $39,583.88 | $39,700.82 | $39,375.20 | $39,605.78 | 580,734,976 |
August 02 2021 08:00 | $40,119.59 | $40,140.93 | $39,518.25 | $39,564.76 | 389,773,312 |
August 02 2021 07:00 | $40,254.07 | $40,414.35 | $40,053.26 | $40,126.18 | 442,589,184 |
August 02 2021 06:00 | $39,739.53 | $40,325.91 | $39,663.80 | $40,287.56 | 816,906,240 |
August 02 2021 05:00 | $39,713.56 | $39,835.17 | $39,684.95 | $39,759.50 | — |
August 02 2021 04:00 | $39,815.18 | $39,867.79 | $39,696.38 | $39,744.40 | — |
August 02 2021 03:00 | $39,826.21 | $39,939.52 | $39,737.85 | $39,820.02 | — |
August 02 2021 02:00 | $39,635.19 | $39,877.61 | $39,568.49 | $39,862.45 | 361,148,416 |
August 02 2021 01:00 | $39,483.93 | $39,780.48 | $39,363.44 | $39,688.22 | 287,434,752 |
August 02 2021 00:00 | $39,907.26 | $40,052.03 | $39,485.84 | $39,552.40 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
