The closing price for Bitcoin (BTC) on September 15 was $75,849.99. It was down 3% for the day. The latest price is $82,592.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 23:00 | $75,613.26 | $75,872.63 | $75,613.26 | $75,849.99 | — |
September 15 2026 22:00 | $75,404.19 | $75,690.22 | $75,110.04 | $75,611.00 | 496,640,000 |
September 15 2026 21:00 | $75,873.92 | $75,901.01 | $75,347.66 | $75,414.74 | — |
September 15 2026 20:00 | $76,119.47 | $76,179.11 | $75,565.97 | $75,871.40 | — |
September 15 2026 19:00 | $75,902.55 | $76,250.03 | $75,765.58 | $76,129.52 | 1,756,332,032 |
September 15 2026 18:00 | $76,896.04 | $77,124.76 | $74,931.00 | $75,923.90 | 5,061,922,816 |
September 15 2026 17:00 | $76,329.96 | $77,269.89 | $76,133.32 | $76,917.32 | — |
September 15 2026 16:00 | $76,493.56 | $76,529.96 | $76,219.37 | $76,330.48 | — |
September 15 2026 15:00 | $75,835.88 | $76,556.57 | $75,774.05 | $76,467.97 | 829,429,760 |
September 15 2026 14:00 | $76,580.49 | $76,642.89 | $75,546.34 | $75,853.18 | 1,727,789,056 |
September 15 2026 13:00 | $76,916.25 | $77,094.05 | $76,094.68 | $76,571.36 | 709,855,232 |
September 15 2026 12:00 | $76,900.69 | $77,099.99 | $76,818.30 | $76,924.93 | — |
September 15 2026 11:00 | $77,020.05 | $77,178.98 | $76,802.28 | $76,895.19 | 182,851,584 |
September 15 2026 10:00 | $76,951.52 | $77,134.21 | $76,832.21 | $77,014.58 | 165,881,856 |
September 15 2026 09:00 | $76,955.06 | $77,026.00 | $76,816.25 | $76,946.27 | — |
September 15 2026 08:00 | $76,893.91 | $76,968.67 | $76,650.90 | $76,955.06 | 668,942,336 |
September 15 2026 07:00 | $77,261.89 | $77,294.12 | $76,842.36 | $76,883.90 | 399,644,672 |
September 15 2026 06:00 | $77,620.84 | $77,711.59 | $77,165.11 | $77,247.99 | — |
September 15 2026 05:00 | $77,547.76 | $77,649.09 | $77,287.14 | $77,609.97 | 136,990,720 |
September 15 2026 04:00 | $77,659.58 | $77,724.42 | $77,517.71 | $77,547.75 | 421,376,000 |
September 15 2026 03:00 | $77,886.78 | $77,886.78 | $77,689.09 | $77,796.67 | 819,937,280 |
September 15 2026 02:00 | $77,890.48 | $78,001.00 | $77,768.82 | $77,890.65 | — |
September 15 2026 01:00 | $77,938.06 | $78,059.87 | $77,721.53 | $77,898.98 | 136,802,304 |
September 15 2026 00:00 | $78,167.75 | $78,242.75 | $77,924.70 | $77,938.06 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.