The closing price for Bitcoin (BTC) between January 1, 2013 and March 1, 2015 was $260.20, on March 1, 2015. It was up 1,819.7% in that time. The latest price is $111,623.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 23 2015 | $236.00 | $261.66 | $232.42 | $260.20 | 138,892,900 |
Week of February 16 2015 | $234.83 | $255.32 | $229.02 | $235.98 | 154,676,000 |
Week of February 09 2015 | $223.39 | $265.61 | $215.33 | $234.83 | 230,343,800 |
Week of February 02 2015 | $226.49 | $245.96 | $214.73 | $223.41 | 183,691,200 |
Week of January 26 2015 | $254.08 | $309.38 | $212.02 | $226.97 | 306,840,500 |
Week of January 19 2015 | $211.47 | $255.07 | $205.15 | $253.72 | 189,165,500 |
Week of January 12 2015 | $266.15 | $272.20 | $171.51 | $210.34 | 363,112,212 |
Week of January 05 2015 | $265.08 | $298.75 | $265.04 | $265.66 | 164,241,500 |
Week of December 29 2014 | $317.70 | $320.44 | $257.61 | $264.20 | 143,354,400 |
Week of December 22 2014 | $321.07 | $336.29 | $311.08 | $317.24 | 107,137,540 |
Week of December 15 2014 | $351.36 | $351.82 | $304.23 | $320.84 | 184,757,400 |
Week of December 08 2014 | $374.97 | $376.03 | $338.76 | $351.63 | 141,754,100 |
Week of December 01 2014 | $378.25 | $384.04 | $365.76 | $375.10 | 80,679,570 |
Week of November 24 2014 | $366.95 | $394.70 | $358.46 | $378.05 | 131,238,570 |
Week of November 17 2014 | $388.35 | $410.20 | $344.11 | $367.57 | 178,181,000 |
Week of November 10 2014 | $362.27 | $457.09 | $357.56 | $387.88 | 208,239,500 |
Week of November 03 2014 | $325.57 | $363.63 | $325.08 | $363.26 | 116,793,470 |
Week of October 27 2014 | $354.78 | $359.98 | $320.63 | $325.89 | 107,075,700 |
Week of October 20 2014 | $389.23 | $392.65 | $342.88 | $354.70 | 113,691,800 |
Week of October 13 2014 | $377.92 | $411.70 | $368.90 | $389.55 | 156,902,070 |
Week of October 06 2014 | $320.39 | $382.73 | $302.56 | $378.55 | 341,152,804 |
Week of September 29 2014 | $376.93 | $391.38 | $289.30 | $320.51 | 276,657,896 |
Week of September 22 2014 | $399.10 | $441.56 | $374.33 | $377.18 | 186,772,600 |
Week of September 15 2014 | $477.77 | $478.62 | $384.53 | $398.82 | 189,045,900 |
Week of September 08 2014 | $481.81 | $489.83 | $467.78 | $477.89 | 135,457,200 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
