Sorry, I couldn't find pricing data for that day. The closing price for Philip Morris International (PM) on January 8, 2021 was $63.59. It was down 0.2% for the day. The latest price is $208.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2021 20:30 | $63.54 | $63.70 | $63.48 | $63.59 | 839,922 |
January 08 2021 19:30 | $63.41 | $63.57 | $63.28 | $63.54 | 395,295 |
January 08 2021 18:30 | $63.23 | $63.44 | $63.11 | $63.40 | 310,022 |
January 08 2021 17:30 | $63.49 | $63.50 | $63.16 | $63.22 | 289,940 |
January 08 2021 16:30 | $63.40 | $63.52 | $63.21 | $63.48 | 227,955 |
January 08 2021 15:30 | $63.28 | $63.68 | $63.28 | $63.40 | 337,076 |
January 08 2021 14:30 | $63.73 | $64.09 | $63.26 | $63.26 | 530,732 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.