The closing price for Philip Morris International (PM) on November 10, 2022 was $80.94. It was up 0.3% for the day (up 2.5% from previous close). The latest price is $160.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2022 21:00 | $80.94 | $80.94 | $80.94 | $80.94 | — |
November 10 2022 20:30 | $80.65 | $81.02 | $80.58 | $80.92 | 733,378 |
November 10 2022 19:30 | $80.18 | $80.87 | $80.10 | $80.66 | 500,369 |
November 10 2022 18:30 | $80.14 | $80.35 | $80.00 | $80.17 | 245,999 |
November 10 2022 17:30 | $80.06 | $80.15 | $79.57 | $80.13 | 307,514 |
November 10 2022 16:30 | $80.77 | $80.95 | $80.06 | $80.09 | 435,476 |
November 10 2022 15:30 | $80.58 | $80.83 | $80.03 | $80.74 | 729,694 |
November 10 2022 14:30 | $80.73 | $81.24 | $80.21 | $80.58 | 683,354 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
