The closing price for Bitcoin (BTC) on December 20, 2018 was $4,134.44. It was up 10.5% for the day. The latest price is $73,829.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2018 | $3,742.20 | $4,191.23 | $3,728.97 | $4,134.44 | 8,927,129,279 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.