The average closing price for Bitcoin (BTC) in terms of BRL between 2007 and 2022 was 42,809.12. It was up 85,927,171.2% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
2022 | 263,605.48 | — | — | 87,751.51 |
2021 | 150,618.23 | — | — | 257,974.63 |
2020 | 28,918.38 | — | — | 150,658.28 |
2019 | 14,539.05 | — | — | 28,913.18 |
2018 | 46,744.62 | — | — | 14,523.48 |
2017 | 3,251.76 | — | — | 48,546.54 |
2016 | 1,705.83 | — | — | 3,128.01 |
2015 | 851.77 | — | — | 1,705.22 |
2014 | 1,783.11 | — | — | 850.90 |
2013 | 27.76 | — | — | 1,780.85 |
2012 | 9.58 | — | — | 27.71 |
2011 | 0.50 | — | — | 8.04 |
2010 | 0.10 | — | — | 0.50 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
