The average closing price for Bitcoin (BTC) in terms of IDR between 2007 and 2024 was 136.9M. It was up 160,531,176.3% in that time. The latest price is 2B.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
2024 | 422,802,353.00 | — | — | 934,292,028.10 |
2023 | 166,255,104.00 | — | — | 420,994,028.10 |
2022 | 473,435,438.00 | — | — | 166,025,851.60 |
2021 | 289,940,089.00 | — | — | 463,064,461.20 |
2020 | 71,948,920.00 | — | — | 290,017,198.20 |
2019 | 37,467,134.00 | — | — | 71,935,989.80 |
2018 | 141,122,002.00 | — | — | 37,427,003.40 |
2017 | 9,986,170.00 | — | — | 146,562,002.00 |
2016 | 4,307,210.00 | — | — | 9,612,379.80 |
2015 | 3,204,350.00 | — | — | 4,305,669.90 |
2014 | 7,549,700.00 | — | — | 3,201,929.90 |
2013 | 135,540.00 | — | — | 7,540,100.10 |
2012 | 51,320.00 | — | — | 135,285.80 |
2011 | 3,001.00 | — | — | 43,153.60 |
2010 | 582.00 | — | — | 3,000.00 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
