The closing price for Bitcoin (BTC) in terms of AUD between 2009 and 2023 was 61,810.90, on December 29, 2023. It was up 88,326,419.4% in that time. The latest price is 108,021.64.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 57,087.95 | — | — | 61,810.90 |
November 2023 | 54,690.35 | — | — | 57,079.99 |
October 2023 | 41,979.14 | — | — | 54,706.93 |
September 2023 | 39,984.61 | — | — | 41,820.86 |
August 2023 | 43,524.23 | — | — | 39,980.69 |
July 2023 | 45,906.15 | — | — | 43,523.10 |
June 2023 | 41,835.86 | — | — | 45,754.77 |
May 2023 | 44,216.50 | — | — | 41,837.78 |
April 2023 | 42,558.08 | — | — | 44,279.59 |
March 2023 | 34,399.60 | — | — | 42,600.58 |
February 2023 | 32,814.97 | — | — | 34,394.28 |
January 2023 | 24,260.25 | — | — | 32,817.02 |
December 2022 | 25,247.06 | — | — | 24,347.54 |
November 2022 | 31,973.32 | — | — | 25,251.60 |
October 2022 | 30,151.21 | — | — | 31,974.69 |
September 2022 | 29,365.11 | — | — | 30,352.69 |
August 2022 | 33,476.86 | — | — | 29,364.04 |
July 2022 | 28,733.65 | — | — | 33,477.11 |
June 2022 | 44,260.83 | — | — | 28,681.83 |
May 2022 | 53,335.12 | — | — | 44,260.49 |
April 2022 | 60,803.74 | — | — | 54,680.39 |
March 2022 | 59,504.76 | — | — | 60,783.07 |
February 2022 | 54,445.06 | — | — | 59,503.01 |
January 2022 | 65,631.01 | — | — | 54,446.98 |
December 2021 | 79,870.83 | — | — | 63,756.64 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.