The price for Bitcoin (BTC) today is $67,926.24. It is up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 27 2026 08:00 | $67,690.60 | $68,079.83 | $67,655.86 | $67,926.24 |
February 27 2026 07:00 | $67,658.14 | $67,774.48 | $67,459.30 | $67,690.60 |
February 27 2026 06:00 | $67,725.00 | $67,823.90 | $67,525.46 | $67,658.14 |
February 27 2026 05:00 | $67,747.49 | $67,924.00 | $67,683.30 | $67,724.99 |
February 27 2026 04:00 | $67,600.84 | $68,216.80 | $67,578.67 | $67,747.49 |
February 27 2026 03:00 | $67,266.58 | $67,712.16 | $67,099.71 | $67,600.84 |
February 27 2026 02:00 | $67,352.26 | $67,546.15 | $67,263.56 | $67,266.58 |
February 27 2026 01:00 | $67,226.50 | $67,398.86 | $66,885.00 | $67,352.26 |
February 27 2026 00:00 | $67,485.19 | $67,537.84 | $67,000.00 | $67,226.50 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
