
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 02 2026 04:00 | $66,820.03 | $66,975.74 | $66,633.13 | $66,862.12 |
March 02 2026 03:00 | $66,276.77 | $67,037.22 | $66,101.07 | $66,820.03 |
March 02 2026 02:00 | $66,532.02 | $66,609.94 | $65,890.50 | $66,276.77 |
March 02 2026 01:00 | $66,501.52 | $67,079.00 | $66,358.45 | $66,532.02 |
March 02 2026 00:00 | $65,776.48 | $66,796.44 | $65,761.04 | $66,501.52 |