The closing price for Bitcoin (BTC) on April 5, 2018 was $6,811.47. It was down 0.5% for the day. The latest price is $78,028.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 05 2018 | $6,848.65 | $6,933.82 | $6,644.80 | $6,811.47 | 5,639,320,064 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.