The price for Bitcoin (BTC) for the 9/28 trade day is $109,447.55. It is down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 28 2025 02:00 | $109,353.68 | $109,535.00 | $109,353.67 | $109,447.55 |
September 28 2025 01:00 | $109,607.81 | $109,654.85 | $109,325.05 | $109,353.67 |
September 28 2025 00:00 | $109,635.85 | $109,787.75 | $109,548.00 | $109,607.81 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
