The closing price for Bitcoin (BTC) on March 26, 2021 was $55,118.89. It was up 6.6% for the day. The latest price is $118,205.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2021 23:00 | $54,627.98 | $55,133.30 | $54,561.63 | $55,118.89 | 312,930,304 |
March 26 2021 22:00 | $54,766.70 | $54,873.57 | $54,595.23 | $54,638.43 | — |
March 26 2021 21:00 | $54,207.90 | $54,760.10 | $54,169.54 | $54,692.44 | 524,853,248 |
March 26 2021 20:00 | $53,990.50 | $54,370.54 | $53,990.50 | $54,220.89 | 649,285,632 |
March 26 2021 19:00 | $53,854.93 | $53,986.40 | $53,796.35 | $53,986.40 | — |
March 26 2021 18:00 | $54,038.69 | $54,060.52 | $53,776.77 | $53,852.46 | — |
March 26 2021 17:00 | $53,883.43 | $54,052.79 | $53,780.13 | $54,041.27 | 5,144,576 |
March 26 2021 16:00 | $53,397.09 | $54,097.82 | $53,239.59 | $53,867.33 | 504,311,808 |
March 26 2021 15:00 | $53,528.69 | $53,596.02 | $53,394.08 | $53,394.08 | — |
March 26 2021 14:00 | $53,389.33 | $53,524.71 | $53,298.34 | $53,524.71 | — |
March 26 2021 13:00 | $53,101.24 | $53,385.87 | $52,967.20 | $53,385.87 | — |
March 26 2021 12:00 | $52,887.79 | $53,251.14 | $52,836.66 | $53,105.02 | — |
March 26 2021 11:00 | $53,565.05 | $53,594.49 | $52,884.90 | $52,896.00 | 738,152,448 |
March 26 2021 10:00 | $53,527.27 | $53,712.62 | $53,467.56 | $53,568.12 | — |
March 26 2021 09:00 | $53,553.79 | $53,803.04 | $53,501.68 | $53,535.41 | 519,094,272 |
March 26 2021 08:00 | $53,677.11 | $53,930.33 | $53,480.21 | $53,548.94 | — |
March 26 2021 07:00 | $52,943.64 | $53,674.40 | $52,716.82 | $53,674.40 | 2,168,455,168 |
March 26 2021 06:00 | $52,994.25 | $53,095.91 | $52,826.02 | $52,946.55 | — |
March 26 2021 05:00 | $52,910.52 | $53,041.13 | $52,806.63 | $52,983.87 | 96,305,152 |
March 26 2021 04:00 | $52,635.72 | $52,913.77 | $52,454.29 | $52,913.38 | 51,703,808 |
March 26 2021 03:00 | $51,957.75 | $52,785.91 | $51,957.75 | $52,646.80 | 312,631,296 |
March 26 2021 02:01 | $52,507.95 | $52,507.95 | $52,507.95 | $52,507.95 | — |
March 26 2021 02:00 | $52,464.80 | $52,464.80 | $52,464.80 | $52,464.80 | — |
March 26 2021 01:00 | $52,309.68 | $52,522.15 | $52,267.22 | $52,464.36 | 843,788,288 |
March 26 2021 00:00 | $51,683.01 | $52,384.68 | $51,579.86 | $52,320.80 | 911,024,128 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
