The closing price for Bitcoin (BTC) on May 26, 2021 was $39,294.20. It was up 2.3% for the day. The latest price is $117,700.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 26 2021 23:00 | $39,019.73 | $39,437.28 | $38,783.23 | $39,294.20 | 1,347,420,160 |
May 26 2021 20:00 | $38,537.63 | $38,755.13 | $38,447.48 | $38,755.13 | — |
May 26 2021 19:00 | $38,711.96 | $38,711.96 | $38,040.93 | $38,555.34 | — |
May 26 2021 18:00 | $39,077.20 | $39,077.20 | $38,444.84 | $38,680.44 | — |
May 26 2021 17:00 | $38,629.40 | $38,899.60 | $38,169.26 | $38,899.60 | 269,996,032 |
May 26 2021 16:00 | $38,802.61 | $39,334.89 | $38,614.77 | $38,636.30 | 119,939,072 |
May 26 2021 15:00 | $39,203.67 | $39,250.99 | $38,564.35 | $38,743.29 | — |
May 26 2021 14:00 | $38,940.49 | $39,336.91 | $38,896.20 | $39,242.46 | 32,124,928 |
May 26 2021 13:00 | $40,196.49 | $40,196.49 | $38,969.10 | $38,974.78 | — |
May 26 2021 12:00 | $39,919.32 | $40,282.40 | $39,850.85 | $40,166.73 | — |
May 26 2021 11:00 | $39,713.41 | $39,933.18 | $39,541.67 | $39,933.18 | — |
May 26 2021 10:00 | $40,255.03 | $40,365.14 | $39,627.93 | $39,658.79 | — |
May 26 2021 09:00 | $40,218.53 | $40,482.40 | $40,177.61 | $40,322.31 | — |
May 26 2021 08:00 | $40,550.61 | $40,782.08 | $39,929.97 | $40,218.70 | — |
May 26 2021 07:00 | $40,633.64 | $40,633.64 | $40,360.21 | $40,527.03 | 57,810,944 |
May 26 2021 06:00 | $39,280.83 | $40,764.89 | $39,264.79 | $40,577.09 | 2,228,527,104 |
May 26 2021 05:00 | $39,449.26 | $39,527.90 | $39,274.70 | $39,281.08 | — |
May 26 2021 04:00 | $39,583.54 | $39,645.19 | $39,108.20 | $39,487.45 | — |
May 26 2021 03:00 | $39,270.16 | $39,601.15 | $39,178.20 | $39,601.15 | — |
May 26 2021 02:00 | $38,698.30 | $39,506.98 | $38,698.30 | $39,253.23 | 1,171,816,448 |
May 26 2021 01:00 | $38,138.39 | $38,138.39 | $38,138.39 | $38,138.39 | — |
May 26 2021 00:00 | $38,392.63 | $38,600.98 | $37,905.84 | $38,155.70 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
