The closing price for Bitcoin (BTC) on July 8, 2021 was $32,877.37. It was down 3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2021 23:00 | $32,557.68 | $32,879.77 | $32,557.68 | $32,877.37 | 218,028,032 |
July 08 2021 21:00 | $32,807.11 | $32,841.82 | $32,807.11 | $32,829.10 | — |
July 08 2021 20:00 | $32,986.20 | $33,037.81 | $32,784.45 | $32,788.84 | — |
July 08 2021 19:00 | $32,843.35 | $33,088.62 | $32,657.65 | $33,013.81 | 342,697,984 |
July 08 2021 18:00 | $32,866.45 | $32,912.96 | $32,761.63 | $32,856.02 | — |
July 08 2021 17:00 | $32,907.98 | $32,995.96 | $32,795.80 | $32,858.74 | 305,031,168 |
July 08 2021 16:00 | $32,901.53 | $32,927.94 | $32,691.32 | $32,900.90 | 275,050,496 |
July 08 2021 15:00 | $32,753.28 | $32,915.48 | $32,713.55 | $32,893.86 | 419,547,136 |
July 08 2021 14:00 | $32,498.14 | $32,791.94 | $32,498.14 | $32,753.27 | 960,610,304 |
July 08 2021 13:00 | $32,591.79 | $32,650.46 | $32,396.55 | $32,501.23 | — |
July 08 2021 12:00 | $32,688.71 | $32,964.88 | $32,525.49 | $32,593.60 | 242,239,488 |
July 08 2021 11:00 | $32,493.50 | $32,686.40 | $32,133.18 | $32,686.40 | 733,495,296 |
July 08 2021 10:00 | $32,577.01 | $32,720.81 | $32,495.03 | $32,495.03 | 43,778,048 |
July 08 2021 09:00 | $32,567.65 | $32,685.00 | $32,465.75 | $32,580.96 | 239,702,016 |
July 08 2021 08:00 | $32,498.91 | $32,531.40 | $32,314.08 | $32,520.48 | 596,094,976 |
July 08 2021 07:00 | $33,128.65 | $33,259.23 | $32,425.07 | $32,467.34 | 684,554,240 |
July 08 2021 06:00 | $32,962.86 | $33,481.27 | $32,962.86 | $33,127.96 | 507,127,808 |
July 08 2021 05:00 | $33,339.45 | $33,377.10 | $33,163.30 | $33,163.30 | 201,213,952 |
July 08 2021 04:00 | $33,360.46 | $33,370.91 | $33,220.73 | $33,347.45 | — |
July 08 2021 03:00 | $33,409.82 | $33,446.41 | $33,159.89 | $33,355.85 | 70,367,232 |
July 08 2021 02:00 | $33,343.14 | $33,452.09 | $33,332.61 | $33,415.68 | 29,093,888 |
July 08 2021 01:00 | $33,269.65 | $33,470.94 | $33,269.65 | $33,378.93 | 81,602,560 |
July 08 2021 00:58 | $33,293.58 | $33,293.58 | $33,293.58 | $33,293.58 | — |
July 08 2021 00:00 | $33,889.61 | $33,907.91 | $33,179.57 | $33,328.78 | 624,035,840 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
