The closing price for Philip Morris International (PM) on February 28, 2022 was $84.28. It was down 1% for the day (down 4% from previous close). The latest price is $160.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 21:00 | $84.28 | $84.28 | $84.28 | $84.28 | — |
February 28 2022 20:30 | $83.82 | $84.27 | $83.64 | $84.26 | 1,772,183 |
February 28 2022 19:30 | $83.81 | $84.17 | $83.71 | $83.82 | 1,262,095 |
February 28 2022 18:30 | $83.79 | $84.28 | $83.45 | $83.80 | 611,682 |
February 28 2022 17:30 | $84.11 | $84.37 | $83.79 | $83.80 | 706,682 |
February 28 2022 16:30 | $84.77 | $85.03 | $84.02 | $84.11 | 718,989 |
February 28 2022 15:30 | $84.95 | $85.22 | $84.76 | $84.77 | 630,423 |
February 28 2022 14:30 | $85.12 | $85.70 | $84.93 | $84.94 | 1,129,356 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
