The closing price for Bitcoin (BTC) on March 11, 2022 was $38,840.36. It was down 1.5% for the day. The latest price is $110,957.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2022 23:00 | $38,938.84 | $38,938.84 | $38,840.36 | $38,840.36 | — |
March 11 2022 22:00 | $38,866.30 | $39,037.30 | $38,866.30 | $38,996.42 | 90,404,864 |
March 11 2022 21:00 | $38,502.81 | $38,876.58 | $38,502.81 | $38,863.25 | 648,763,392 |
March 11 2022 20:00 | $38,803.15 | $38,923.10 | $38,432.93 | $38,447.69 | 172,886,016 |
March 11 2022 19:00 | $38,721.43 | $38,854.02 | $38,673.25 | $38,807.93 | 27,158,528 |
March 11 2022 18:00 | $38,834.66 | $38,866.99 | $38,729.89 | $38,729.89 | — |
March 11 2022 17:00 | $38,764.90 | $38,853.72 | $38,665.07 | $38,850.80 | 135,600,128 |
March 11 2022 16:00 | $39,110.21 | $39,110.21 | $38,678.54 | $38,772.32 | — |
March 11 2022 15:00 | $39,296.58 | $39,296.58 | $38,993.82 | $39,106.14 | — |
March 11 2022 14:00 | $39,280.32 | $39,510.69 | $39,267.77 | $39,296.46 | — |
March 11 2022 13:00 | $39,852.22 | $39,899.75 | $39,278.78 | $39,278.78 | — |
March 11 2022 12:00 | $39,852.43 | $40,081.68 | $39,839.37 | $39,854.41 | 858,249,216 |
March 11 2022 11:00 | $39,052.56 | $40,054.95 | $38,906.32 | $39,843.26 | 2,617,055,232 |
March 11 2022 10:00 | $39,036.89 | $39,114.20 | $39,029.98 | $39,056.79 | — |
March 11 2022 09:00 | $39,046.70 | $39,172.07 | $38,989.82 | $39,041.09 | — |
March 11 2022 08:00 | $39,154.35 | $39,173.64 | $38,946.16 | $39,034.11 | — |
March 11 2022 07:00 | $38,903.09 | $39,207.77 | $38,903.09 | $39,163.86 | 363,741,184 |
March 11 2022 06:00 | $38,755.96 | $38,915.46 | $38,737.98 | $38,890.95 | 20,336,640 |
March 11 2022 05:00 | $38,582.26 | $38,752.95 | $38,474.95 | $38,752.95 | — |
March 11 2022 04:00 | $38,723.75 | $38,724.38 | $38,545.95 | $38,589.02 | — |
March 11 2022 03:28 | $38,464.61 | $38,464.61 | $38,464.61 | $38,464.61 | — |
March 11 2022 03:00 | $38,404.29 | $38,438.78 | $38,347.43 | $38,438.53 | 94,605,312 |
March 11 2022 02:00 | $38,744.19 | $38,762.40 | $38,378.64 | $38,422.31 | 428,124,160 |
March 11 2022 01:00 | $39,290.41 | $39,295.12 | $38,731.31 | $38,739.38 | 255,305,728 |
March 11 2022 00:00 | $39,439.97 | $39,439.97 | $39,235.61 | $39,297.94 | 273,702,912 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
