bitcoin price 4/11/2021 to 5/11/2021

The closing price for Bitcoin (BTC) between April 11, 2021 and May 11, 2021 was $56,704.57, on May 11, 2021. It was down 5.2% in that time.

DATE OPEN HIGH LOW CLOSE VOLUME
May 11 2021
$55,847.24
$56,872.54
$54,608.65
$56,704.57
61,308,396,325
May 10 2021
$58,250.87
$59,519.35
$54,071.46
$55,859.80
71,776,546,298
May 09 2021
$58,877.39
$59,210.88
$56,482.00
$58,232.32
65,906,690,347
May 08 2021
$57,352.77
$59,464.61
$56,975.21
$58,803.78
65,382,980,634
May 07 2021
$56,413.95
$58,606.63
$55,321.85
$57,356.40
68,434,023,376
May 06 2021
$57,441.31
$58,363.31
$55,382.51
$56,396.51
69,523,285,106
May 05 2021
$53,252.16
$57,911.36
$52,969.06
$57,424.01
69,241,316,747
May 04 2021
$57,214.18
$57,214.18
$53,191.43
$53,333.54
68,564,706,967
May 03 2021
$56,620.27
$58,973.31
$56,590.87
$57,200.29
51,713,139,031
May 02 2021
$57,825.86
$57,902.59
$56,141.91
$56,631.08
38,177,405,335
May 01 2021
$57,714.66
$58,448.34
$57,052.27
$57,828.05
42,836,427,360
April 30 2021
$53,568.66
$57,900.72
$53,129.60
$57,750.18
52,395,931,985
April 29 2021
$54,858.09
$55,115.84
$52,418.03
$53,555.11
46,088,929,780
April 28 2021
$55,036.64
$56,227.21
$53,887.92
$54,824.70
48,000,572,955
April 27 2021
$54,030.30
$55,416.96
$53,319.19
$55,033.12
49,448,222,757
April 26 2021
$49,077.79
$54,288.00
$48,852.80
$54,021.75
58,284,039,825
April 25 2021
$50,052.83
$50,506.02
$47,159.49
$49,004.25
46,117,114,240
April 24 2021
$51,143.23
$51,167.56
$48,805.28
$50,050.87
49,014,494,781
April 23 2021
$51,739.81
$52,120.79
$47,714.66
$51,093.65
86,668,667,320
April 22 2021
$53,857.11
$55,410.23
$50,583.81
$51,762.27
74,798,630,778
April 21 2021
$56,471.13
$56,757.97
$53,695.47
$53,906.09
54,926,612,466
April 20 2021
$55,681.79
$57,062.15
$53,448.05
$56,473.03
67,849,323,955
April 19 2021
$56,191.58
$57,520.05
$54,368.59
$55,724.27
65,344,865,159
April 18 2021
$60,701.89
$61,057.46
$52,829.54
$56,216.19
97,468,872,758
April 17 2021
$61,529.92
$62,572.18
$60,361.35
$60,683.82
66,138,759,198
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.