The closing price for Bitcoin (BTC) between April 11, 2021 and May 11, 2021 was $56,704.57, on May 11, 2021. It was down 5.2% in that time. The latest price is $113,669.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2021 | $55,847.24 | $56,872.54 | $54,608.65 | $56,704.57 | 61,308,396,325 |
May 10 2021 | $58,250.87 | $59,519.35 | $54,071.46 | $55,859.80 | 71,776,546,298 |
May 09 2021 | $58,877.39 | $59,210.88 | $56,482.00 | $58,232.32 | 65,906,690,347 |
May 08 2021 | $57,352.77 | $59,464.61 | $56,975.21 | $58,803.78 | 65,382,980,634 |
May 07 2021 | $56,413.95 | $58,606.63 | $55,321.85 | $57,356.40 | 68,434,023,376 |
May 06 2021 | $57,441.31 | $58,363.31 | $55,382.51 | $56,396.51 | 69,523,285,106 |
May 05 2021 | $53,252.16 | $57,911.36 | $52,969.06 | $57,424.01 | 69,241,316,747 |
May 04 2021 | $57,214.18 | $57,214.18 | $53,191.43 | $53,333.54 | 68,564,706,967 |
May 03 2021 | $56,620.27 | $58,973.31 | $56,590.87 | $57,200.29 | 51,713,139,031 |
May 02 2021 | $57,825.86 | $57,902.59 | $56,141.91 | $56,631.08 | 38,177,405,335 |
May 01 2021 | $57,714.66 | $58,448.34 | $57,052.27 | $57,828.05 | 42,836,427,360 |
April 30 2021 | $53,568.66 | $57,900.72 | $53,129.60 | $57,750.18 | 52,395,931,985 |
April 29 2021 | $54,858.09 | $55,115.84 | $52,418.03 | $53,555.11 | 46,088,929,780 |
April 28 2021 | $55,036.64 | $56,227.21 | $53,887.92 | $54,824.70 | 48,000,572,955 |
April 27 2021 | $54,030.30 | $55,416.96 | $53,319.19 | $55,033.12 | 49,448,222,757 |
April 26 2021 | $49,077.79 | $54,288.00 | $48,852.80 | $54,021.75 | 58,284,039,825 |
April 25 2021 | $50,052.83 | $50,506.02 | $47,159.49 | $49,004.25 | 46,117,114,240 |
April 24 2021 | $51,143.23 | $51,167.56 | $48,805.28 | $50,050.87 | 49,014,494,781 |
April 23 2021 | $51,739.81 | $52,120.79 | $47,714.66 | $51,093.65 | 86,668,667,320 |
April 22 2021 | $53,857.11 | $55,410.23 | $50,583.81 | $51,762.27 | 74,798,630,778 |
April 21 2021 | $56,471.13 | $56,757.97 | $53,695.47 | $53,906.09 | 54,926,612,466 |
April 20 2021 | $55,681.79 | $57,062.15 | $53,448.05 | $56,473.03 | 67,849,323,955 |
April 19 2021 | $56,191.58 | $57,520.05 | $54,368.59 | $55,724.27 | 65,344,865,159 |
April 18 2021 | $60,701.89 | $61,057.46 | $52,829.54 | $56,216.19 | 97,468,872,758 |
April 17 2021 | $61,529.92 | $62,572.18 | $60,361.35 | $60,683.82 | 66,138,759,198 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
