The closing price for Bitcoin (BTC) between May 19, 2021 and June 17, 2021 was $38,053.50, on June 17, 2021. It was down 11.4% in that time. The latest price is $120,649.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2021 | $38,341.42 | $39,513.67 | $37,439.67 | $38,053.50 | 37,096,670,047 |
June 16 2021 | $40,168.69 | $40,516.78 | $38,176.03 | $38,347.06 | 39,211,635,100 |
June 15 2021 | $40,427.17 | $41,295.27 | $39,609.47 | $40,406.27 | 46,420,149,185 |
June 14 2021 | $39,016.97 | $40,978.36 | $38,757.28 | $40,218.48 | 43,148,914,673 |
June 13 2021 | $35,555.79 | $39,322.78 | $34,864.11 | $39,097.86 | 40,669,112,838 |
June 12 2021 | $37,340.14 | $37,408.93 | $34,728.19 | $35,552.52 | 37,924,228,550 |
June 11 2021 | $36,697.03 | $37,608.69 | $36,044.45 | $37,334.40 | 38,699,736,985 |
June 10 2021 | $37,389.52 | $38,334.33 | $35,847.59 | $36,702.60 | 43,576,032,854 |
June 09 2021 | $33,416.98 | $37,537.37 | $32,475.87 | $37,345.12 | 53,972,919,008 |
June 08 2021 | $33,589.52 | $34,017.39 | $31,114.44 | $33,472.63 | 49,902,050,442 |
June 07 2021 | $35,835.27 | $36,790.57 | $33,480.64 | $33,560.71 | 33,683,936,663 |
June 06 2021 | $35,538.61 | $36,436.42 | $35,304.58 | $35,862.38 | 28,913,440,585 |
June 05 2021 | $36,880.16 | $37,917.71 | $34,900.41 | $35,551.96 | 35,959,473,399 |
June 04 2021 | $39,242.49 | $39,242.49 | $35,717.72 | $36,894.41 | 41,831,090,187 |
June 03 2021 | $37,599.41 | $39,478.95 | $37,243.97 | $39,208.77 | 35,460,750,427 |
June 02 2021 | $36,699.92 | $38,231.34 | $35,966.31 | $37,575.18 | 33,070,867,190 |
June 01 2021 | $37,293.79 | $37,896.74 | $35,787.09 | $36,684.92 | 34,639,423,297 |
May 31 2021 | $35,658.59 | $37,468.25 | $34,241.94 | $37,332.85 | 39,009,847,639 |
May 30 2021 | $34,607.41 | $36,400.67 | $33,520.74 | $35,678.13 | 31,646,080,921 |
May 29 2021 | $35,684.16 | $37,234.50 | $33,693.93 | $34,616.07 | 45,231,013,335 |
May 28 2021 | $38,507.08 | $38,856.97 | $34,779.04 | $35,697.61 | 55,200,191,952 |
May 27 2021 | $39,316.89 | $40,379.62 | $37,247.90 | $38,436.97 | 43,210,968,721 |
May 26 2021 | $38,392.62 | $40,782.08 | $37,905.83 | $39,294.20 | 51,346,735,160 |
May 25 2021 | $38,795.78 | $39,776.35 | $36,581.43 | $38,402.22 | 56,211,915,803 |
May 24 2021 | $34,700.36 | $39,835.14 | $34,551.08 | $38,705.98 | 67,359,584,098 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
