The closing price for Bitcoin (BTC) on July 24, 2021 was $34,292.45. It was up 1.8% for the day. The latest price is $111,297.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2021 23:00 | $34,035.55 | $34,292.45 | $33,961.02 | $34,292.45 | 15,974,400 |
July 24 2021 22:00 | $34,114.14 | $34,114.14 | $33,909.30 | $34,028.54 | — |
July 24 2021 21:00 | $33,935.71 | $34,150.25 | $33,856.17 | $34,097.00 | — |
July 24 2021 20:00 | $33,909.49 | $33,965.66 | $33,761.60 | $33,918.49 | — |
July 24 2021 19:00 | $34,301.73 | $34,301.73 | $33,806.18 | $33,916.92 | — |
July 24 2021 18:00 | $34,314.88 | $34,428.45 | $34,278.83 | $34,297.63 | 40,384,512 |
July 24 2021 17:00 | $34,455.79 | $34,490.39 | $34,251.33 | $34,338.11 | 242,589,696 |
July 24 2021 16:00 | $33,889.11 | $34,455.95 | $33,872.08 | $34,439.43 | 210,126,848 |
July 24 2021 15:00 | $33,876.95 | $34,001.37 | $33,860.67 | $33,904.22 | — |
July 24 2021 14:00 | $33,816.06 | $33,926.90 | $33,767.74 | $33,887.68 | 49,176,576 |
July 24 2021 13:00 | $33,851.38 | $33,941.58 | $33,806.83 | $33,813.75 | — |
July 24 2021 12:00 | $33,857.48 | $33,857.48 | $33,780.57 | $33,845.21 | — |
July 24 2021 11:00 | $33,894.09 | $33,953.50 | $33,732.46 | $33,863.95 | 148,170,752 |
July 24 2021 10:00 | $33,852.41 | $33,938.14 | $33,774.55 | $33,922.98 | 134,275,072 |
July 24 2021 09:00 | $33,632.55 | $33,865.25 | $33,632.55 | $33,849.45 | — |
July 24 2021 08:00 | $33,825.93 | $33,835.30 | $33,595.11 | $33,654.28 | — |
July 24 2021 07:00 | $33,899.65 | $33,937.89 | $33,765.56 | $33,830.80 | — |
July 24 2021 06:00 | $33,755.74 | $33,899.88 | $33,718.32 | $33,872.36 | 206,958,592 |
July 24 2021 05:00 | $33,712.36 | $33,755.66 | $33,613.97 | $33,753.14 | — |
July 24 2021 04:00 | $33,690.90 | $33,801.22 | $33,624.09 | $33,706.93 | 287,305,728 |
July 24 2021 03:00 | $33,674.53 | $33,675.55 | $33,542.91 | $33,675.55 | 181,073,920 |
July 24 2021 02:00 | $33,626.72 | $33,728.79 | $33,594.06 | $33,681.29 | — |
July 24 2021 01:00 | $33,587.78 | $33,639.96 | $33,441.70 | $33,610.61 | — |
July 24 2021 00:59 | $33,547.54 | $33,547.54 | $33,547.54 | $33,547.54 | — |
July 24 2021 00:00 | $33,696.31 | $33,696.35 | $33,451.30 | $33,570.75 | 744,011,776 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
