The closing price for Bitcoin (BTC) on August 29, 2023 was $27,648.55. It was up 5.9% for the day. The latest price is $117,405.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2023 21:00 | $27,589.36 | $27,725.00 | $27,585.99 | $27,648.55 | 474,929,152 |
August 29 2023 20:00 | $27,853.49 | $27,880.06 | $27,585.26 | $27,594.37 | 662,005,760 |
August 29 2023 19:00 | $27,977.53 | $27,993.96 | $27,848.17 | $27,860.27 | 608,538,624 |
August 29 2023 18:00 | $27,896.38 | $27,997.26 | $27,859.75 | $27,975.13 | 2,125,082,624 |
August 29 2023 17:00 | $28,003.70 | $28,035.49 | $27,819.26 | $27,909.33 | 2,514,679,808 |
August 29 2023 16:00 | $27,422.90 | $28,089.34 | $27,359.42 | $27,969.33 | 3,565,547,520 |
August 29 2023 15:00 | $27,497.84 | $27,535.64 | $27,301.29 | $27,387.25 | 2,121,667,584 |
August 29 2023 14:00 | $26,035.98 | $27,688.66 | $26,035.98 | $27,463.35 | 6,496,337,920 |
August 29 2023 13:00 | $26,026.80 | $26,075.03 | $25,998.08 | $26,038.60 | — |
August 29 2023 12:00 | $25,960.05 | $26,022.32 | $25,952.37 | $26,022.32 | — |
August 29 2023 11:00 | $25,966.11 | $26,021.57 | $25,949.86 | $25,960.10 | 173,936,640 |
August 29 2023 10:00 | $25,971.89 | $25,976.44 | $25,912.63 | $25,966.01 | 146,949,120 |
August 29 2023 09:00 | $25,949.39 | $25,970.92 | $25,944.29 | $25,970.92 | — |
August 29 2023 08:00 | $25,994.73 | $25,996.49 | $25,960.47 | $25,960.47 | 92,941,312 |
August 29 2023 07:00 | $25,998.72 | $26,033.48 | $25,984.21 | $25,995.77 | 59,317,248 |
August 29 2023 06:00 | $26,046.11 | $26,046.11 | $25,995.89 | $25,995.89 | — |
August 29 2023 05:00 | $26,043.61 | $26,067.49 | $26,030.46 | $26,048.75 | — |
August 29 2023 04:00 | $26,069.26 | $26,074.11 | $26,042.83 | $26,043.37 | — |
August 29 2023 03:00 | $26,081.43 | $26,088.17 | $26,052.21 | $26,070.60 | — |
August 29 2023 02:28 | $26,079.70 | $26,079.70 | $26,079.70 | $26,079.70 | — |
August 29 2023 02:00 | $26,093.19 | $26,093.19 | $26,074.04 | $26,077.63 | 28,972,032 |
August 29 2023 01:00 | $26,128.01 | $26,171.87 | $26,084.17 | $26,092.71 | 62,025,728 |
August 29 2023 00:00 | $26,102.49 | $26,143.38 | $26,072.96 | $26,127.96 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
