The closing price for Bitcoin (BTC) on September 9, 2023 was $25,864.46. It was down 0.2% for the day. The latest price is $112,338.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2023 21:00 | $25,866.11 | $25,890.61 | $25,859.33 | $25,864.46 | — |
September 09 2023 20:00 | $25,866.81 | $25,883.77 | $25,857.60 | $25,864.38 | — |
September 09 2023 19:00 | $25,862.01 | $25,874.64 | $25,854.98 | $25,868.38 | — |
September 09 2023 18:00 | $25,877.79 | $25,877.79 | $25,845.84 | $25,861.92 | — |
September 09 2023 17:00 | $25,895.11 | $25,899.86 | $25,869.46 | $25,877.28 | — |
September 09 2023 16:00 | $25,889.81 | $25,921.98 | $25,880.56 | $25,895.08 | — |
September 09 2023 15:00 | $25,846.96 | $25,904.83 | $25,844.42 | $25,888.12 | — |
September 09 2023 14:00 | $25,821.56 | $25,851.14 | $25,815.90 | $25,850.42 | — |
September 09 2023 13:00 | $25,850.47 | $25,865.19 | $25,810.49 | $25,820.70 | — |
September 09 2023 12:00 | $25,858.09 | $25,862.16 | $25,849.93 | $25,850.52 | — |
September 09 2023 11:00 | $25,857.97 | $25,867.06 | $25,850.61 | $25,859.49 | — |
September 09 2023 10:00 | $25,878.73 | $25,885.48 | $25,853.64 | $25,853.84 | — |
September 09 2023 09:00 | $25,872.22 | $25,894.03 | $25,865.28 | $25,880.54 | — |
September 09 2023 08:00 | $25,875.87 | $25,893.32 | $25,866.50 | $25,870.91 | — |
September 09 2023 07:00 | $25,875.09 | $25,880.52 | $25,863.08 | $25,877.96 | — |
September 09 2023 06:00 | $25,837.63 | $25,874.06 | $25,837.63 | $25,874.06 | — |
September 09 2023 05:00 | $25,864.96 | $25,880.21 | $25,839.24 | $25,842.02 | — |
September 09 2023 04:00 | $25,870.23 | $25,871.34 | $25,856.43 | $25,865.12 | — |
September 09 2023 03:00 | $25,882.08 | $25,884.30 | $25,861.55 | $25,870.40 | — |
September 09 2023 02:28 | $25,871.26 | $25,871.26 | $25,871.26 | $25,871.26 | — |
September 09 2023 02:00 | $25,870.03 | $25,876.38 | $25,856.20 | $25,870.96 | 17,570,816 |
September 09 2023 01:00 | $25,860.69 | $25,886.96 | $25,860.69 | $25,868.43 | 10,603,520 |
September 09 2023 00:00 | $25,905.43 | $25,906.01 | $25,858.24 | $25,864.48 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
