The closing price for Bitcoin (BTC) on April 7 was $70,374.19. It was up 2.2% for the day. The latest price is $82,044.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 07 2026 22:00 | $69,911.75 | $70,411.99 | $69,911.75 | $70,374.19 | 1,051,394,048 |
April 07 2026 21:00 | $69,301.41 | $70,160.59 | $69,301.41 | $69,908.74 | 1,996,890,112 |
April 07 2026 20:00 | $69,001.30 | $69,502.07 | $69,001.30 | $69,281.71 | 1,242,095,616 |
April 07 2026 19:00 | $68,428.25 | $69,064.84 | $68,372.92 | $68,958.59 | 1,083,127,808 |
April 07 2026 18:00 | $68,692.16 | $68,745.52 | $68,348.31 | $68,426.27 | 93,362,176 |
April 07 2026 17:00 | $68,213.93 | $68,783.35 | $68,197.22 | $68,707.19 | — |
April 07 2026 16:00 | $68,151.71 | $68,366.70 | $68,102.55 | $68,216.59 | — |
April 07 2026 15:00 | $67,856.08 | $68,175.58 | $67,755.73 | $68,141.99 | 1,760,526,336 |
April 07 2026 14:00 | $68,232.20 | $68,232.20 | $67,798.20 | $67,916.70 | — |
April 07 2026 13:00 | $68,379.79 | $68,611.02 | $68,205.89 | $68,254.23 | 1,097,029,632 |
April 07 2026 12:00 | $68,342.50 | $68,456.19 | $68,092.73 | $68,412.97 | — |
April 07 2026 11:00 | $68,225.66 | $68,424.38 | $68,075.42 | $68,356.05 | 499,269,632 |
April 07 2026 10:00 | $69,150.49 | $69,178.55 | $68,220.56 | $68,233.85 | 133,443,584 |
April 07 2026 09:00 | $68,945.40 | $69,215.59 | $68,941.45 | $69,144.34 | — |
April 07 2026 08:00 | $68,618.91 | $68,961.61 | $68,616.34 | $68,945.30 | — |
April 07 2026 07:00 | $68,557.87 | $68,679.47 | $68,491.77 | $68,632.78 | — |
April 07 2026 06:00 | $68,632.86 | $68,638.41 | $68,432.52 | $68,559.77 | — |
April 07 2026 05:00 | $68,841.01 | $68,841.01 | $68,623.73 | $68,623.73 | — |
April 07 2026 04:00 | $68,761.77 | $68,964.20 | $68,544.81 | $68,876.30 | — |
April 07 2026 03:00 | $68,672.44 | $68,772.11 | $68,630.94 | $68,769.91 | 484,024,320 |
April 07 2026 02:00 | $68,413.49 | $68,682.98 | $68,286.80 | $68,668.67 | 229,396,480 |
April 07 2026 01:00 | $68,786.05 | $68,833.02 | $68,372.66 | $68,407.50 | — |
April 07 2026 00:00 | $68,860.46 | $69,035.98 | $68,749.86 | $68,834.31 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.