The closing price for Bitcoin (BTC) in terms of EUR on April 7, 2022 was 39,825.22. It was up 0.5% for the day. The latest price is 104,380.44.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 07 2022 21:00 | 40,045.11 | — | — | 39,825.22 |
April 07 2022 20:00 | 39,930.38 | — | — | 40,041.39 |
April 07 2022 19:00 | 40,159.44 | — | — | 39,961.43 |
April 07 2022 18:00 | 40,094.76 | — | — | 40,152.44 |
April 07 2022 17:00 | 39,976.04 | — | — | 40,097.37 |
April 07 2022 16:00 | 39,756.32 | — | — | 39,909.26 |
April 07 2022 15:00 | 39,774.27 | — | — | 39,752.26 |
April 07 2022 14:00 | 40,002.20 | — | — | 39,763.00 |
April 07 2022 13:00 | 39,927.72 | — | — | 39,959.26 |
April 07 2022 12:00 | 40,059.58 | — | — | 39,935.88 |
April 07 2022 11:00 | 39,850.09 | — | — | 40,049.04 |
April 07 2022 10:00 | 39,888.17 | — | — | 39,840.90 |
April 07 2022 09:00 | 39,995.74 | — | — | 39,850.84 |
April 07 2022 08:00 | 39,884.55 | — | — | 39,983.74 |
April 07 2022 07:00 | 39,771.94 | — | — | 39,903.32 |
April 07 2022 06:00 | 39,753.33 | — | — | 39,765.62 |
April 07 2022 05:00 | 39,780.87 | — | — | 39,742.64 |
April 07 2022 04:00 | 39,700.83 | — | — | 39,775.96 |
April 07 2022 03:00 | 39,723.68 | — | — | 39,734.04 |
April 07 2022 02:00 | 39,737.14 | — | — | 39,580.97 |
April 07 2022 01:00 | 39,346.54 | — | — | 39,735.30 |
April 07 2022 00:00 | 39,637.96 | — | — | 39,347.76 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
