The closing price for Bitcoin (BTC) on August 14, 2024 was $59,001.63. It was down 2.6% for the day. The latest price is $122,477.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2024 23:00 | $58,987.37 | $59,004.56 | $58,947.39 | $59,001.63 | — |
August 14 2024 22:00 | $58,924.43 | $59,014.47 | $58,584.50 | $58,981.78 | 88,881,152 |
August 14 2024 21:00 | $59,152.59 | $59,152.59 | $58,906.05 | $58,906.05 | — |
August 14 2024 20:00 | $58,913.54 | $59,166.02 | $58,913.54 | $59,139.97 | — |
August 14 2024 19:00 | $59,002.35 | $59,114.91 | $58,753.00 | $58,998.50 | — |
August 14 2024 18:00 | $59,185.29 | $59,402.12 | $58,927.18 | $59,007.49 | — |
August 14 2024 17:00 | $59,148.45 | $59,370.11 | $59,102.80 | $59,209.84 | — |
August 14 2024 16:00 | $59,459.29 | $59,459.29 | $58,897.50 | $59,176.07 | — |
August 14 2024 15:00 | $59,514.34 | $59,810.94 | $58,955.86 | $59,531.52 | 1,257,084,928 |
August 14 2024 14:00 | $59,636.00 | $59,636.00 | $58,937.76 | $59,500.18 | 1,639,077,888 |
August 14 2024 13:00 | $61,110.20 | $61,201.46 | $59,529.60 | $59,529.60 | 620,054,528 |
August 14 2024 12:00 | $61,339.41 | $61,679.03 | $60,942.63 | $61,110.07 | 1,115,129,856 |
August 14 2024 11:00 | $61,130.10 | $61,433.58 | $60,933.98 | $61,328.00 | 412,510,208 |
August 14 2024 10:00 | $60,875.40 | $61,307.29 | $60,855.38 | $61,135.28 | 61,581,312 |
August 14 2024 09:00 | $60,916.72 | $60,967.69 | $60,857.79 | $60,881.91 | — |
August 14 2024 08:00 | $60,939.52 | $60,939.52 | $60,677.07 | $60,911.16 | — |
August 14 2024 07:00 | $60,878.36 | $60,945.98 | $60,753.78 | $60,933.01 | — |
August 14 2024 06:00 | $60,862.98 | $60,928.50 | $60,716.46 | $60,887.40 | 43,286,528 |
August 14 2024 05:00 | $60,961.14 | $61,095.36 | $60,838.92 | $60,871.89 | — |
August 14 2024 04:00 | $60,989.55 | $61,163.50 | $60,932.86 | $60,937.59 | — |
August 14 2024 03:29 | $61,091.46 | $61,091.46 | $61,091.46 | $61,091.46 | — |
August 14 2024 03:00 | $60,836.37 | $61,050.73 | $60,836.37 | $61,050.73 | 53,739,520 |
August 14 2024 02:00 | $60,580.66 | $60,855.20 | $60,536.30 | $60,843.64 | 6,330,368 |
August 14 2024 01:00 | $60,810.72 | $60,833.93 | $60,585.23 | $60,586.66 | — |
August 14 2024 00:00 | $60,603.27 | $60,833.19 | $60,479.20 | $60,814.60 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
