The closing price for Bitcoin (BTC) on August 31 was $108,248.13. It was down 0.5% for the day. The latest price is $116,768.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2025 23:00 | $108,879.80 | $108,879.80 | $108,107.32 | $108,248.13 | 694,411,264 |
August 31 2025 22:00 | $109,052.53 | $109,222.71 | $108,775.38 | $108,865.80 | — |
August 31 2025 21:00 | $109,114.53 | $109,114.53 | $108,964.96 | $109,062.20 | — |
August 31 2025 20:00 | $108,914.36 | $109,115.36 | $108,879.97 | $109,114.99 | 173,584,384 |
August 31 2025 19:00 | $109,150.16 | $109,155.54 | $108,923.26 | $108,923.26 | 1,211,330,560 |
August 31 2025 18:00 | $108,989.98 | $109,214.19 | $108,968.35 | $109,146.38 | 314,433,536 |
August 31 2025 17:00 | $108,922.26 | $108,995.11 | $108,869.11 | $108,992.70 | — |
August 31 2025 16:00 | $108,800.43 | $108,966.19 | $108,594.28 | $108,941.89 | 1,459,662,848 |
August 31 2025 15:00 | $108,456.09 | $108,802.88 | $108,456.09 | $108,792.77 | — |
August 31 2025 14:00 | $108,451.10 | $108,488.05 | $108,285.68 | $108,447.12 | 866,668,544 |
August 31 2025 13:00 | $108,378.11 | $108,417.63 | $108,198.33 | $108,413.69 | 583,958,528 |
August 31 2025 12:00 | $108,398.43 | $108,449.41 | $108,309.61 | $108,309.61 | 365,711,360 |
August 31 2025 11:00 | $108,573.53 | $108,596.38 | $108,367.30 | $108,399.59 | — |
August 31 2025 10:00 | $108,491.10 | $108,611.09 | $108,371.31 | $108,560.29 | 881,606,656 |
August 31 2025 09:00 | $109,019.47 | $109,101.84 | $108,484.97 | $108,484.97 | 985,403,392 |
August 31 2025 08:00 | $108,710.11 | $109,025.87 | $108,710.11 | $109,011.53 | — |
August 31 2025 07:00 | $108,727.12 | $108,825.69 | $108,685.68 | $108,716.58 | — |
August 31 2025 06:00 | $108,755.06 | $108,776.16 | $108,537.73 | $108,730.66 | — |
August 31 2025 05:00 | $108,809.82 | $108,809.82 | $108,583.23 | $108,749.26 | 570,896,384 |
August 31 2025 04:00 | $109,206.91 | $109,206.91 | $108,724.52 | $108,793.94 | — |
August 31 2025 03:29 | $109,252.83 | $109,252.83 | $109,252.83 | $109,252.83 | — |
August 31 2025 03:00 | $109,234.02 | $109,345.95 | $109,234.02 | $109,287.05 | 3,046,531,072 |
August 31 2025 02:00 | $109,457.40 | $109,457.40 | $109,208.84 | $109,233.84 | 5,887,217,664 |
August 31 2025 01:00 | $109,376.25 | $109,485.02 | $109,175.81 | $109,478.26 | 7,696,003,072 |
August 31 2025 00:00 | $108,823.39 | $109,373.04 | $108,823.39 | $109,365.70 | 259,018,752 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
