The closing price for Bitcoin (BTC) between October 23, 2020 and November 21, 2020 was $18,642.23, on November 21, 2020. It was up 43.7% in that time. The latest price is $119,903.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2020 | $18,621.32 | $18,936.62 | $18,444.36 | $18,642.23 | 39,650,210,707 |
November 20 2020 | $17,817.08 | $18,773.23 | $17,765.80 | $18,621.31 | 36,992,873,940 |
November 19 2020 | $17,803.86 | $18,119.55 | $17,382.55 | $17,817.09 | 36,985,055,355 |
November 18 2020 | $17,645.19 | $18,393.95 | $17,352.91 | $17,804.01 | 49,064,800,278 |
November 17 2020 | $16,685.69 | $17,782.92 | $16,564.55 | $17,645.41 | 39,006,849,170 |
November 16 2020 | $15,955.58 | $16,816.18 | $15,880.71 | $16,716.11 | 31,526,766,675 |
November 15 2020 | $16,068.14 | $16,123.11 | $15,793.53 | $15,955.59 | 23,653,867,583 |
November 14 2020 | $16,317.81 | $16,317.81 | $15,749.19 | $16,068.14 | 27,481,710,135 |
November 13 2020 | $16,276.44 | $16,463.18 | $15,992.15 | $16,317.81 | 31,599,492,172 |
November 12 2020 | $15,701.30 | $16,305.00 | $15,534.77 | $16,276.34 | 34,175,758,344 |
November 11 2020 | $15,290.91 | $15,916.26 | $15,290.01 | $15,701.34 | 29,772,374,934 |
November 10 2020 | $15,332.35 | $15,450.33 | $15,124.96 | $15,290.90 | 25,574,938,143 |
November 09 2020 | $15,479.60 | $15,785.14 | $14,865.53 | $15,332.32 | 34,149,115,566 |
November 08 2020 | $14,833.75 | $15,637.32 | $14,744.11 | $15,479.57 | 26,632,075,029 |
November 07 2020 | $15,565.88 | $15,737.10 | $14,423.20 | $14,833.75 | 35,024,953,706 |
November 06 2020 | $15,579.73 | $15,903.44 | $15,226.84 | $15,565.88 | 39,837,841,971 |
November 05 2020 | $14,133.73 | $15,706.40 | $14,102.09 | $15,579.85 | 40,856,321,439 |
November 04 2020 | $13,950.49 | $14,218.77 | $13,580.47 | $14,133.71 | 35,116,364,962 |
November 03 2020 | $13,550.45 | $13,984.98 | $13,325.44 | $13,950.30 | 29,869,951,617 |
November 02 2020 | $13,737.03 | $13,808.32 | $13,243.16 | $13,550.49 | 30,771,455,468 |
November 01 2020 | $13,780.99 | $13,862.03 | $13,628.38 | $13,737.11 | 24,453,857,900 |
October 31 2020 | $13,546.53 | $14,028.21 | $13,457.53 | $13,780.99 | 30,306,464,719 |
October 30 2020 | $13,437.87 | $13,651.52 | $13,136.20 | $13,546.52 | 30,581,485,201 |
October 29 2020 | $13,271.30 | $13,612.05 | $12,980.06 | $13,437.88 | 56,499,499,598 |
October 28 2020 | $13,654.21 | $13,837.70 | $12,932.25 | $13,271.29 | 35,867,318,895 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
