The closing price for Bitcoin (BTC) between November 15, 2018 and December 15, 2018 was $3,236.76, on December 15, 2018. It was down 43.6% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2018 | $3,244.00 | $3,275.38 | $3,191.30 | $3,236.76 | 3,551,763,561 |
December 14 2018 | $3,311.75 | $3,329.56 | $3,206.54 | $3,242.48 | 4,372,763,663 |
December 13 2018 | $3,487.88 | $3,489.74 | $3,298.13 | $3,313.68 | 4,343,372,456 |
December 12 2018 | $3,421.46 | $3,534.23 | $3,413.48 | $3,486.95 | 4,139,364,829 |
December 11 2018 | $3,497.55 | $3,513.18 | $3,392.25 | $3,424.59 | 4,696,765,188 |
December 10 2018 | $3,612.05 | $3,647.33 | $3,470.14 | $3,502.66 | 5,020,968,740 |
December 09 2018 | $3,473.23 | $3,685.31 | $3,469.09 | $3,614.23 | 4,947,372,847 |
December 08 2018 | $3,421.91 | $3,506.04 | $3,350.65 | $3,476.11 | 5,305,024,497 |
December 07 2018 | $3,512.59 | $3,512.59 | $3,280.23 | $3,419.94 | 6,835,615,448 |
December 06 2018 | $3,754.07 | $3,874.97 | $3,521.10 | $3,521.10 | 5,878,333,109 |
December 05 2018 | $3,958.89 | $3,969.54 | $3,753.99 | $3,753.99 | 5,302,481,574 |
December 04 2018 | $3,886.29 | $4,075.63 | $3,832.75 | $3,956.89 | 5,028,069,239 |
December 03 2018 | $4,147.32 | $4,155.98 | $3,840.45 | $3,894.13 | 5,089,570,994 |
December 02 2018 | $4,200.73 | $4,301.52 | $4,110.98 | $4,139.88 | 5,262,697,895 |
December 01 2018 | $4,024.46 | $4,309.38 | $3,969.71 | $4,214.67 | 5,375,314,093 |
November 30 2018 | $4,289.09 | $4,322.98 | $3,942.82 | $4,017.27 | 6,048,016,717 |
November 29 2018 | $4,269.00 | $4,413.02 | $4,145.77 | $4,278.85 | 6,503,347,767 |
November 28 2018 | $3,822.47 | $4,385.90 | $3,822.47 | $4,257.42 | 7,280,280,000 |
November 27 2018 | $3,765.95 | $3,862.96 | $3,661.01 | $3,820.72 | 5,998,720,000 |
November 26 2018 | $4,015.07 | $4,107.14 | $3,643.92 | $3,779.13 | 6,476,900,000 |
November 25 2018 | $3,880.78 | $4,120.87 | $3,585.06 | $4,009.97 | 6,825,640,000 |
November 24 2018 | $4,347.69 | $4,413.09 | $3,795.16 | $3,880.76 | 4,679,500,000 |
November 23 2018 | $4,360.70 | $4,396.42 | $4,195.68 | $4,347.11 | 4,871,490,000 |
November 22 2018 | $4,611.57 | $4,629.64 | $4,365.64 | $4,365.94 | 4,569,370,000 |
November 21 2018 | $4,465.54 | $4,675.73 | $4,343.98 | $4,602.17 | 6,120,120,000 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
