The closing price for Bitcoin (BTC) between February 9, 2020 and March 9, 2020 was $7,923.64, on March 9, 2020. It was down 19.7% in that time. The latest price is $122,306.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 09 2020 | $8,111.15 | $8,177.79 | $7,690.10 | $7,923.64 | 46,936,995,808 |
March 08 2020 | $8,908.21 | $8,914.34 | $8,105.25 | $8,108.12 | 39,973,102,121 |
March 07 2020 | $9,121.60 | $9,163.22 | $8,890.74 | $8,909.95 | 36,216,930,370 |
March 06 2020 | $9,078.31 | $9,167.70 | $9,032.08 | $9,122.55 | 40,826,885,651 |
March 05 2020 | $8,760.29 | $9,142.05 | $8,757.25 | $9,078.76 | 39,698,054,597 |
March 04 2020 | $8,788.54 | $8,843.37 | $8,712.43 | $8,755.25 | 34,746,706,368 |
March 03 2020 | $8,865.39 | $8,901.60 | $8,704.99 | $8,787.79 | 42,386,715,821 |
March 02 2020 | $8,563.26 | $8,921.31 | $8,532.63 | $8,869.67 | 42,857,674,409 |
March 01 2020 | $8,599.76 | $8,726.80 | $8,471.21 | $8,562.45 | 35,349,164,300 |
February 29 2020 | $8,671.21 | $8,775.63 | $8,599.51 | $8,599.51 | 35,792,392,544 |
February 28 2020 | $8,788.73 | $8,890.46 | $8,492.93 | $8,672.46 | 44,605,450,443 |
February 27 2020 | $8,825.09 | $8,932.89 | $8,577.20 | $8,784.49 | 45,470,195,695 |
February 26 2020 | $9,338.29 | $9,354.78 | $8,704.43 | $8,820.52 | 50,420,050,762 |
February 25 2020 | $9,651.31 | $9,652.74 | $9,305.02 | $9,341.71 | 42,515,259,129 |
February 24 2020 | $9,921.58 | $9,951.75 | $9,537.04 | $9,650.17 | 45,080,496,648 |
February 23 2020 | $9,663.32 | $9,937.40 | $9,657.79 | $9,924.52 | 41,185,185,761 |
February 22 2020 | $9,687.71 | $9,698.23 | $9,600.73 | $9,663.18 | 35,838,025,154 |
February 21 2020 | $9,611.78 | $9,723.02 | $9,589.74 | $9,686.44 | 40,930,547,513 |
February 20 2020 | $9,629.33 | $9,643.22 | $9,507.90 | $9,608.48 | 44,925,260,237 |
February 19 2020 | $10,143.80 | $10,191.68 | $9,611.22 | $9,633.39 | 46,992,019,710 |
February 18 2020 | $9,691.23 | $10,161.94 | $9,632.38 | $10,142.00 | 47,271,023,953 |
February 17 2020 | $9,936.56 | $9,938.82 | $9,507.64 | $9,690.14 | 45,998,298,413 |
February 16 2020 | $9,889.18 | $10,053.97 | $9,722.39 | $9,934.43 | 43,374,780,305 |
February 15 2020 | $10,313.86 | $10,341.56 | $9,874.43 | $9,889.42 | 43,865,054,831 |
February 14 2020 | $10,211.55 | $10,322.00 | $10,125.53 | $10,312.12 | 43,338,264,162 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
