The closing price for Bitcoin (BTC) between June 10, 2019 and July 9, 2019 was $12,573.81, on July 9, 2019. It was up 63.5% in that time. The latest price is $79,598.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2019 | $12,284.33 | $12,779.13 | $12,233.26 | $12,573.81 | 28,167,921,523 |
July 08 2019 | $11,446.60 | $12,345.83 | $11,393.37 | $12,285.96 | 23,482,551,458 |
July 07 2019 | $11,217.62 | $11,541.62 | $11,148.80 | $11,450.85 | 19,369,044,277 |
July 06 2019 | $10,982.54 | $11,620.97 | $10,982.54 | $11,208.55 | 21,092,024,306 |
July 05 2019 | $11,203.10 | $11,395.66 | $10,874.96 | $10,978.46 | 23,838,480,210 |
July 04 2019 | $11,972.72 | $12,006.08 | $11,166.57 | $11,215.44 | 25,920,294,033 |
July 03 2019 | $10,818.16 | $11,968.08 | $10,818.16 | $11,961.27 | 30,796,494,294 |
July 02 2019 | $10,588.68 | $10,912.19 | $9,737.88 | $10,801.68 | 31,015,895,223 |
July 01 2019 | $10,796.93 | $11,206.44 | $10,089.31 | $10,583.13 | 29,378,589,324 |
June 30 2019 | $11,931.99 | $12,178.38 | $10,799.01 | $10,817.16 | 27,256,473,494 |
June 29 2019 | $12,400.76 | $12,400.91 | $11,508.38 | $11,959.37 | 29,923,961,128 |
June 28 2019 | $11,162.17 | $12,445.18 | $10,914.49 | $12,407.33 | 35,087,757,766 |
June 27 2019 | $13,017.12 | $13,311.14 | $10,491.85 | $11,182.81 | 39,977,475,223 |
June 26 2019 | $11,778.58 | $13,796.49 | $11,755.60 | $13,016.23 | 45,105,733,173 |
June 25 2019 | $11,007.20 | $11,790.92 | $11,007.20 | $11,790.92 | 24,879,684,533 |
June 24 2019 | $10,853.74 | $11,065.90 | $10,610.43 | $11,011.10 | 19,271,652,365 |
June 23 2019 | $10,696.69 | $11,246.14 | $10,556.10 | $10,855.37 | 20,998,326,502 |
June 22 2019 | $10,175.92 | $11,157.35 | $10,107.04 | $10,701.69 | 29,995,204,861 |
June 21 2019 | $9,525.07 | $10,144.56 | $9,525.07 | $10,144.56 | 20,624,008,643 |
June 20 2019 | $9,273.06 | $9,594.42 | $9,232.48 | $9,527.16 | 17,846,823,784 |
June 19 2019 | $9,078.73 | $9,299.62 | $9,070.40 | $9,273.52 | 15,546,809,946 |
June 18 2019 | $9,335.47 | $9,348.37 | $9,004.90 | $9,081.76 | 15,848,210,536 |
June 17 2019 | $8,988.92 | $9,416.41 | $8,988.92 | $9,320.35 | 15,562,951,919 |
June 16 2019 | $8,841.44 | $9,335.87 | $8,814.56 | $8,994.49 | 23,348,550,311 |
June 15 2019 | $8,689.75 | $8,859.13 | $8,618.40 | $8,838.38 | 18,371,033,226 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.