The closing price for Bitcoin (BTC) between May 9, 2021 and July 8, 2021 was $32,877.37, on July 8, 2021. It was down 44.2% in that time. The latest price is $117,702.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2021 | $33,889.61 | $33,907.91 | $32,133.18 | $32,877.37 | 29,910,396,946 |
July 07 2021 | $34,225.68 | $34,997.66 | $33,839.29 | $33,855.33 | 24,796,027,477 |
July 06 2021 | $33,723.51 | $35,038.54 | $33,599.92 | $34,235.19 | 26,501,259,870 |
July 05 2021 | $35,284.34 | $35,284.34 | $33,213.66 | $33,746.00 | 26,721,554,282 |
July 04 2021 | $34,665.56 | $35,937.57 | $34,396.48 | $35,287.78 | 24,924,307,911 |
July 03 2021 | $33,854.42 | $34,909.26 | $33,402.70 | $34,668.55 | 24,383,958,643 |
July 02 2021 | $33,549.60 | $33,939.59 | $32,770.68 | $33,897.05 | 38,728,974,942 |
July 01 2021 | $35,035.98 | $35,035.98 | $32,883.78 | $33,572.12 | 37,838,957,079 |
June 30 2021 | $35,908.39 | $36,074.76 | $34,086.15 | $35,040.84 | 34,059,036,099 |
June 29 2021 | $34,475.56 | $36,542.11 | $34,252.48 | $35,867.78 | 37,901,460,044 |
June 28 2021 | $34,679.12 | $35,219.89 | $33,902.08 | $34,434.34 | 33,892,523,752 |
June 27 2021 | $32,287.52 | $34,656.13 | $32,071.76 | $34,649.64 | 35,511,640,894 |
June 26 2021 | $31,594.66 | $32,637.59 | $30,184.50 | $32,186.28 | 38,585,385,521 |
June 25 2021 | $34,659.10 | $35,487.25 | $31,350.88 | $31,637.78 | 40,230,904,226 |
June 24 2021 | $33,682.80 | $35,228.85 | $32,385.21 | $34,662.44 | 33,123,368,116 |
June 23 2021 | $32,515.71 | $34,753.41 | $31,772.63 | $33,723.03 | 46,317,108,925 |
June 22 2021 | $31,622.38 | $33,292.45 | $28,893.62 | $32,505.66 | 58,964,353,058 |
June 21 2021 | $35,641.15 | $35,721.64 | $31,295.94 | $31,676.69 | 52,809,038,594 |
June 20 2021 | $35,563.14 | $36,059.48 | $33,432.08 | $35,698.30 | 36,664,034,054 |
June 19 2021 | $35,854.53 | $36,457.80 | $34,933.06 | $35,615.87 | 31,207,279,719 |
June 18 2021 | $38,099.48 | $38,187.26 | $35,255.85 | $35,787.24 | 36,200,887,275 |
June 17 2021 | $38,341.42 | $39,513.67 | $37,439.67 | $38,053.50 | 37,096,670,047 |
June 16 2021 | $40,168.69 | $40,516.78 | $38,176.03 | $38,347.06 | 39,211,635,100 |
June 15 2021 | $40,427.17 | $41,295.27 | $39,609.47 | $40,406.27 | 46,420,149,185 |
June 14 2021 | $39,016.97 | $40,978.36 | $38,757.28 | $40,218.48 | 43,148,914,673 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
