The closing price for Prenetics Global (PRE) in February 2022 was $115.12, on February 28, 2022. It was down 0.3% for the month. The latest price is $14.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $115.35 | $115.46 | $115.12 | $115.12 | 105,064 |
February 25 2022 | $115.02 | $115.35 | $115.00 | $115.23 | 75,879 |
February 24 2022 | $115.23 | $115.46 | $114.77 | $114.88 | 104,354 |
February 23 2022 | $115.35 | $115.58 | $115.00 | $115.00 | 105,943 |
February 22 2022 | $115.23 | $115.70 | $115.17 | $115.47 | 101,327 |
February 18 2022 | $115.12 | $115.36 | $115.12 | $115.23 | 102,823 |
February 17 2022 | $115.23 | $115.23 | $115.12 | $115.12 | 101,533 |
February 16 2022 | $115.12 | $115.23 | $115.12 | $115.12 | 76,869 |
February 15 2022 | $115.12 | $115.23 | $115.00 | $115.12 | 73,024 |
February 14 2022 | $115.47 | $115.47 | $115.00 | $115.00 | 102,156 |
February 11 2022 | $115.46 | $115.46 | $115.06 | $115.35 | 185,389 |
February 10 2022 | $115.12 | $115.23 | $115.00 | $115.12 | 102,592 |
February 09 2022 | $115.00 | $115.35 | $115.00 | $115.23 | 105,516 |
February 08 2022 | $115.35 | $115.35 | $115.12 | $115.12 | 118,428 |
February 07 2022 | $115.35 | $115.58 | $115.00 | $115.00 | 109,754 |
February 04 2022 | $116.05 | $116.11 | $115.23 | $115.23 | 129,565 |
February 03 2022 | $115.46 | $116.10 | $115.46 | $115.81 | 104,235 |
February 02 2022 | $115.93 | $115.93 | $115.70 | $115.70 | 68,849 |
February 01 2022 | $115.47 | $116.05 | $115.35 | $115.70 | 209,101 |
Daily pricing data for Prenetics Global dates back to 7/16/2021, and may be incomplete.
