The closing price for Philip Morris International (PM) on February 26, 2024 was $84.71. It was down 1.2% for the day (down 1.2% from previous close). The latest price is $166.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2024 21:00 | $84.71 | $84.71 | $84.71 | $84.71 | — |
February 26 2024 20:30 | $84.80 | $84.98 | $84.61 | $84.69 | 799,772 |
February 26 2024 19:30 | $84.54 | $84.83 | $84.51 | $84.80 | 311,751 |
February 26 2024 18:30 | $84.52 | $84.57 | $84.36 | $84.54 | 288,328 |
February 26 2024 17:30 | $84.54 | $84.66 | $84.45 | $84.53 | 222,808 |
February 26 2024 16:30 | $84.88 | $84.89 | $84.53 | $84.57 | 406,679 |
February 26 2024 15:30 | $85.01 | $85.07 | $84.77 | $84.89 | 344,572 |
February 26 2024 14:30 | $85.71 | $85.74 | $85.01 | $85.01 | 577,466 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
