DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
December 2020 | 1,454,353.36 | — | — | 2,116,913.86 |
November 2020 | 1,025,151.66 | — | — | 1,453,765.56 |
October 2020 | 793,768.73 | — | — | 1,010,934.50 |
September 2020 | 852,504.87 | — | — | 792,977.32 |
August 2020 | 824,161.86 | — | — | 852,614.63 |
July 2020 | 692,877.66 | — | — | 845,034.81 |
June 2020 | 711,549.30 | — | — | 692,272.23 |
May 2020 | 652,088.86 | — | — | 715,085.18 |
April 2020 | 484,008.96 | — | — | 651,019.11 |
March 2020 | 620,526.40 | — | — | 484,108.63 |
February 2020 | 667,477.41 | — | — | 628,438.79 |
January 2020 | 513,920.86 | — | — | 667,894.96 |
December 2019 | 534,103.32 | — | — | 513,828.50 |
November 2019 | 652,056.17 | — | — | 558,362.85 |
October 2019 | 584,487.40 | — | — | 652,452.82 |
September 2019 | 696,962.37 | — | — | 584,075.19 |
August 2019 | 699,822.40 | — | — | 685,583.83 |
July 2019 | 744,615.90 | — | — | 695,560.53 |
June 2019 | 607,065.78 | — | — | 855,678.07 |
May 2019 | 371,591.28 | — | — | 595,451.50 |
April 2019 | 285,094.61 | — | — | 371,578.24 |
March 2019 | 273,316.11 | — | — | 282,646.52 |
February 2019 | 245,428.87 | — | — | 273,389.03 |
January 2019 | 260,188.43 | — | — | 245,233.53 |
December 2018 | 290,022.64 | — | — | 259,909.75 |