bitcoin price in 2015 - 2020 in indian rupee

The closing price for Bitcoin (BTC) in terms of INR between 2015 and 2020 was 2.1M, on December 31, 2020. It was up 10,338.1% in that time. The latest price is 10.4M.

DATE OPEN HIGH LOW CLOSE
December 2020
1,454,353.36
2,116,913.86
November 2020
1,025,151.66
1,453,765.56
October 2020
793,768.73
1,010,934.50
September 2020
852,504.87
792,977.32
August 2020
824,161.86
852,614.63
July 2020
692,877.66
845,034.81
June 2020
711,549.30
692,272.23
May 2020
652,088.86
715,085.18
April 2020
484,008.96
651,019.11
March 2020
620,526.40
484,108.63
February 2020
667,477.41
628,438.79
January 2020
513,920.86
667,894.96
December 2019
534,103.32
513,828.50
November 2019
652,056.17
558,362.85
October 2019
584,487.40
652,452.82
September 2019
696,962.37
584,075.19
August 2019
699,822.40
685,583.83
July 2019
744,615.90
695,560.53
June 2019
607,065.78
855,678.07
May 2019
371,591.28
595,451.50
April 2019
285,094.61
371,578.24
March 2019
273,316.11
282,646.52
February 2019
245,428.87
273,389.03
January 2019
260,188.43
245,233.53
December 2018
290,022.64
259,909.75
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.