Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of EUR on April 29, 2022 was 36,537.44. It was down 3.4% for the day. The latest price is 98,527.43.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 29 2022 21:00 | 36,561.35 | — | — | 36,537.44 |
April 29 2022 20:00 | 36,306.49 | — | — | 36,562.58 |
April 29 2022 19:00 | 36,459.38 | — | — | 36,297.83 |
April 29 2022 18:00 | 36,547.52 | — | — | 36,382.26 |
April 29 2022 17:00 | 36,531.64 | — | — | 36,529.78 |
April 29 2022 16:00 | 37,022.18 | — | — | 36,536.59 |
April 29 2022 15:00 | 36,920.48 | — | — | 36,998.06 |
April 29 2022 14:00 | 37,221.76 | — | — | 36,897.06 |
April 29 2022 13:00 | 36,976.72 | — | — | 37,217.79 |
April 29 2022 12:00 | 36,761.99 | — | — | 36,960.93 |
April 29 2022 11:00 | 36,713.79 | — | — | 36,759.31 |
April 29 2022 10:00 | 37,007.49 | — | — | 36,740.68 |
April 29 2022 09:00 | 37,277.92 | — | — | 37,026.17 |
April 29 2022 08:00 | 37,462.28 | — | — | 37,293.29 |
April 29 2022 07:00 | 37,463.30 | — | — | 37,457.70 |
April 29 2022 06:00 | 37,492.85 | — | — | 37,456.62 |
April 29 2022 05:00 | 37,593.61 | — | — | 37,475.05 |
April 29 2022 04:00 | 37,569.70 | — | — | 37,605.99 |
April 29 2022 03:00 | 37,607.43 | — | — | 37,557.97 |
April 29 2022 02:00 | 37,836.40 | — | — | 37,749.84 |
April 29 2022 01:00 | 37,848.36 | — | — | 37,805.40 |
April 29 2022 00:00 | 37,839.92 | — | — | 37,828.95 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
