The closing price for Bitcoin (BTC) in terms of EUR on March 31, 2022 was 41,397.12. It was down 1.8% for the day. The latest price is 104,779.10.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2022 21:00 | 41,377.48 | — | — | 41,397.12 |
March 31 2022 20:00 | 41,286.14 | — | — | 41,358.37 |
March 31 2022 19:00 | 41,496.54 | — | — | 41,261.16 |
March 31 2022 18:00 | 41,392.69 | — | — | 41,497.88 |
March 31 2022 17:00 | 41,288.36 | — | — | 41,385.90 |
March 31 2022 16:00 | 41,871.37 | — | — | 41,294.66 |
March 31 2022 15:00 | 41,975.14 | — | — | 41,862.70 |
March 31 2022 14:00 | 42,360.42 | — | — | 41,974.73 |
March 31 2022 13:00 | 42,675.08 | — | — | 42,362.68 |
March 31 2022 12:00 | 42,464.94 | — | — | 42,679.89 |
March 31 2022 11:00 | 42,585.75 | — | — | 42,463.00 |
March 31 2022 10:00 | 42,539.64 | — | — | 42,582.46 |
March 31 2022 09:00 | 42,470.40 | — | — | 42,557.19 |
March 31 2022 08:00 | 42,278.44 | — | — | 42,462.39 |
March 31 2022 07:00 | 42,171.23 | — | — | 42,267.40 |
March 31 2022 06:00 | 42,153.40 | — | — | 42,182.54 |
March 31 2022 05:00 | 42,123.83 | — | — | 42,159.79 |
March 31 2022 04:00 | 42,182.42 | — | — | 42,112.65 |
March 31 2022 03:00 | 42,272.78 | — | — | 42,172.30 |
March 31 2022 02:00 | 42,400.67 | — | — | 42,371.94 |
March 31 2022 01:00 | 42,220.00 | — | — | 42,396.15 |
March 31 2022 00:00 | 42,165.46 | — | — | 42,247.72 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
