The closing price for Bitcoin (BTC) between January 1, 2019 and May 31, 2019 was $8,575.66, on May 31, 2019. It was up 129.1% in that time. The latest price is $65,859.99.

bitcoin price jan 2019-may 2019
DATE OPEN HIGH LOW CLOSE VOLUME
May 31 2019 $8,296.32 $8,579.03 $8,160.97 $8,575.66 21,163,864,113
May 30 2019 $8,666.29 $9,020.48 $8,180.08 $8,306.49 24,891,071,606
May 29 2019 $8,720.01 $8,757.40 $8,488.45 $8,662.61 19,096,379,247
May 28 2019 $8,794.47 $8,806.87 $8,630.76 $8,717.38 19,651,816,791
May 27 2019 $8,691.40 $8,891.14 $8,675.11 $8,818.27 22,647,128,523
May 26 2019 $8,046.66 $8,709.10 $7,920.50 $8,673.33 20,797,102,283
May 25 2019 $7,990.88 $8,114.50 $7,961.03 $8,047.49 14,887,319,573
May 24 2019 $7,879.91 $8,143.37 $7,814.28 $7,982.01 18,704,396,993
May 23 2019 $7,659.81 $7,944.20 $7,526.65 $7,877.27 18,680,124,990
May 22 2019 $7,948.06 $7,994.57 $7,622.84 $7,673.85 18,517,597,757
May 21 2019 $7,975.64 $8,067.76 $7,838.48 $7,967.36 18,854,337,935
May 20 2019 $8,190.76 $8,190.76 $7,672.69 $7,976.83 20,981,029,181
May 19 2019 $7,267.10 $8,259.73 $7,267.10 $8,210.95 20,787,474,878
May 18 2019 $7,366.85 $7,454.17 $7,248.62 $7,272.45 16,336,067,644
May 17 2019 $7,885.58 $7,929.06 $7,054.19 $7,355.68 24,927,664,614
May 16 2019 $8,197.56 $8,320.94 $7,725.54 $7,881.07 24,734,413,232
May 15 2019 $7,988.01 $8,219.52 $7,887.28 $8,219.52 20,663,983,682
May 14 2019 $7,817.26 $8,258.30 $7,694.69 $8,009.34 24,567,716,176
May 13 2019 $6,978.60 $8,078.88 $6,898.73 $7,817.42 22,337,762,465
May 12 2019 $7,200.91 $7,499.67 $6,846.95 $6,956.01 22,871,602,707
May 11 2019 $6,387.77 $7,320.42 $6,387.77 $7,254.31 23,845,024,183
May 10 2019 $6,182.93 $6,444.41 $6,165.03 $6,384.25 14,520,333,384
May 09 2019 $6,002.70 $6,194.01 $6,002.70 $6,183.03 12,468,919,873
May 08 2019 $5,881.83 $6,012.19 $5,827.82 $6,000.88 11,387,622,130
May 07 2019 $5,769.41 $6,026.69 $5,769.41 $5,885.56 13,258,866,084
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore