The closing price for Bitcoin (BTC) between January 1, 2023 and February 23, 2024 was $50,731.95, on February 23, 2024. It was up 206.6% in that time. The latest price is $111,651.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2024 | $51,283.90 | $51,497.93 | $50,561.78 | $50,731.95 | 21,427,078,270 |
February 22 2024 | $51,854.65 | $52,009.61 | $50,926.29 | $51,304.97 | 25,413,900,611 |
February 21 2024 | $52,273.54 | $52,368.82 | $50,671.76 | $51,839.18 | 28,624,907,020 |
February 20 2024 | $51,777.73 | $52,945.05 | $50,792.31 | $52,284.87 | 33,353,758,256 |
February 19 2024 | $52,134.81 | $52,483.33 | $51,711.82 | $51,779.14 | 21,362,184,346 |
February 18 2024 | $51,661.97 | $52,356.96 | $51,233.71 | $52,122.55 | 17,595,377,311 |
February 17 2024 | $52,161.68 | $52,191.91 | $50,669.67 | $51,663.00 | 20,009,091,006 |
February 16 2024 | $51,937.73 | $52,537.97 | $51,641.37 | $52,160.20 | 28,180,567,298 |
February 15 2024 | $51,836.78 | $52,820.07 | $51,371.63 | $51,938.56 | 38,564,360,533 |
February 14 2024 | $49,733.44 | $52,021.37 | $49,296.83 | $51,826.70 | 39,105,608,050 |
February 13 2024 | $49,941.36 | $50,358.39 | $48,406.50 | $49,742.44 | 35,593,051,468 |
February 12 2024 | $48,296.39 | $50,280.48 | $47,745.76 | $49,958.22 | 34,511,985,805 |
February 11 2024 | $47,768.97 | $48,535.94 | $47,617.41 | $48,293.92 | 19,315,867,136 |
February 10 2024 | $47,153.53 | $48,146.17 | $46,905.32 | $47,771.28 | 16,398,681,570 |
February 09 2024 | $45,297.38 | $48,152.49 | $45,260.82 | $47,147.20 | 39,316,770,844 |
February 08 2024 | $44,332.13 | $45,575.84 | $44,332.13 | $45,301.57 | 26,154,524,080 |
February 07 2024 | $43,090.02 | $44,341.95 | $42,775.96 | $44,318.22 | 21,126,587,775 |
February 06 2024 | $42,657.39 | $43,344.15 | $42,529.02 | $43,084.67 | 16,798,476,726 |
February 05 2024 | $42,577.62 | $43,494.25 | $42,264.82 | $42,658.67 | 18,715,487,317 |
February 04 2024 | $42,994.94 | $43,097.64 | $42,374.83 | $42,583.58 | 14,802,225,490 |
February 03 2024 | $43,184.96 | $43,359.94 | $42,890.81 | $42,992.25 | 11,169,245,236 |
February 02 2024 | $43,077.64 | $43,422.49 | $42,584.34 | $43,185.86 | 18,603,843,039 |
February 01 2024 | $42,569.76 | $43,243.17 | $41,879.19 | $43,075.77 | 21,423,953,779 |
January 31 2024 | $42,946.25 | $43,717.40 | $42,298.95 | $42,582.61 | 24,673,628,793 |
January 30 2024 | $43,300.23 | $43,838.95 | $42,711.37 | $42,952.61 | 23,842,814,518 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
